| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.52 | $0.55 | $0.50 | $0.53 | 32,853,607 |
November 1976 | $0.48 | $0.53 | $0.47 | $0.52 | 33,986,595 |
October 1976 | $0.54 | $0.54 | $0.46 | $0.48 | 32,808,042 |
September 1976 | $0.47 | $0.54 | $0.47 | $0.54 | 25,764,080 |
August 1976 | $0.46 | $0.51 | $0.46 | $0.47 | 45,222,305 |
July 1976 | $0.47 | $0.49 | $0.43 | $0.46 | 35,468,894 |
June 1976 | $0.42 | $0.48 | $0.40 | $0.47 | 32,549,858 |
May 1976 | $0.35 | $0.44 | $0.33 | $0.42 | 86,529,268 |
April 1976 | $0.31 | $0.35 | $0.30 | $0.35 | 34,594,091 |
March 1976 | $0.30 | $0.32 | $0.29 | $0.31 | 22,286,143 |
February 1976 | $0.32 | $0.34 | $0.28 | $0.30 | 40,839,194 |
January 1976 | $0.28 | $0.33 | $0.28 | $0.32 | 28,443,154 |
December 1975 | $0.28 | $0.28 | $0.25 | $0.28 | 19,096,769 |
November 1975 | $0.31 | $0.31 | $0.27 | $0.28 | 22,213,244 |
October 1975 | $0.30 | $0.33 | $0.29 | $0.31 | 15,615,793 |
September 1975 | $0.31 | $0.32 | $0.28 | $0.30 | 17,158,841 |
August 1975 | $0.30 | $0.32 | $0.27 | $0.32 | 24,618,944 |
July 1975 | $0.34 | $0.35 | $0.30 | $0.31 | 21,824,441 |
June 1975 | $0.33 | $0.36 | $0.31 | $0.34 | 42,616,131 |
May 1975 | $0.28 | $0.33 | $0.28 | $0.33 | 46,476,792 |
April 1975 | $0.23 | $0.28 | $0.22 | $0.28 | 34,035,191 |
March 1975 | $0.21 | $0.25 | $0.21 | $0.23 | 31,328,779 |
February 1975 | $0.19 | $0.21 | $0.18 | $0.21 | 13,194,906 |
January 1975 | $0.17 | $0.19 | $0.17 | $0.19 | 13,310,329 |
December 1974 | $0.21 | $0.21 | $0.17 | $0.17 | 13,674,830 |
