| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $117.08 | $117.93 | $113.17 | $116.47 | 15,617,200 |
Week of December 19 2011 | $113.93 | $118.78 | $111.00 | $117.81 | 27,147,800 |
Week of December 12 2011 | $128.54 | $128.80 | $110.69 | $114.52 | 37,249,600 |
Week of December 05 2011 | $136.44 | $137.21 | $125.56 | $130.52 | 21,180,900 |
Week of November 28 2011 | $125.45 | $136.63 | $123.61 | $134.09 | 25,773,100 |
Week of November 21 2011 | $123.36 | $127.05 | $118.00 | $119.91 | 20,744,600 |
Week of November 14 2011 | $137.00 | $141.35 | $126.05 | $126.93 | 25,837,900 |
Week of November 07 2011 | $142.66 | $143.89 | $133.60 | $137.76 | 22,508,300 |
Week of October 31 2011 | $140.74 | $144.94 | $132.80 | $143.18 | 31,228,500 |
Week of October 24 2011 | $123.66 | $147.68 | $123.50 | $144.62 | 54,266,700 |
Week of October 17 2011 | $136.29 | $138.38 | $119.58 | $122.16 | 41,427,100 |
Week of October 10 2011 | $120.86 | $138.53 | $119.48 | $137.60 | 46,358,400 |
Week of October 03 2011 | $104.71 | $123.53 | $102.00 | $119.21 | 59,574,800 |
Week of September 26 2011 | $124.77 | $130.77 | $100.95 | $106.91 | 76,314,800 |
Week of September 19 2011 | $144.96 | $150.46 | $119.61 | $123.40 | 54,387,000 |
Week of September 12 2011 | $141.64 | $149.29 | $140.65 | $146.95 | 28,686,100 |
Week of September 05 2011 | $135.80 | $149.62 | $135.51 | $143.63 | 30,243,600 |
Week of August 29 2011 | $143.35 | $151.11 | $137.73 | $140.45 | 38,136,300 |
Week of August 22 2011 | $132.32 | $140.00 | $125.78 | $139.70 | 44,619,700 |
Week of August 15 2011 | $152.00 | $152.09 | $125.11 | $126.98 | 72,309,400 |
Week of August 08 2011 | $132.10 | $151.98 | $128.77 | $150.15 | 61,517,000 |
Week of August 01 2011 | $161.70 | $161.90 | $134.73 | $140.99 | 51,836,300 |
Week of July 25 2011 | $153.32 | $165.96 | $152.34 | $157.07 | 57,928,000 |
Week of July 18 2011 | $145.94 | $155.90 | $145.00 | $154.00 | 38,413,100 |
Week of July 11 2011 | $144.95 | $147.24 | $137.70 | $146.93 | 38,218,100 |
