DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 2012 | $100.29 | 95,033,800 | 349,831,200 | $35,084,571,048.00 |
November 2012 | $96.31 | 115,794,000 | 349,831,200 | $33,692,242,872.00 |
October 2012 | $106.73 | 95,693,900 | 349,831,200 | $37,337,483,976.00 |
September 2012 | $116.89 | 116,676,200 | 349,797,300 | $40,887,806,397.00 |
August 2012 | $111.44 | 124,726,900 | 349,797,300 | $38,981,411,112.00 |
July 2012 | $120.52 | 104,982,800 | 349,797,300 | $42,157,570,596.00 |
June 2012 | $114.98 | 79,031,200 | 349,826,000 | $40,222,993,480.00 |
May 2012 | $117.77 | 91,268,800 | 349,826,000 | $41,199,008,020.00 |
April 2012 | $132.70 | 103,661,400 | 349,826,000 | $46,421,910,200.00 |
March 2012 | $145.77 | 118,192,200 | 349,723,900 | $50,979,252,903.00 |
February 2012 | $136.70 | 135,656,900 | 349,723,900 | $47,807,257,130.00 |
January 2012 | $127.52 | 123,227,800 | 349,723,900 | $44,596,791,728.00 |
December 2011 | $116.47 | 109,872,300 | 349,660,300 | $40,724,935,141.00 |
November 2011 | $130.99 | 110,951,700 | 349,660,300 | $45,802,002,697.00 |
October 2011 | $140.18 | 208,090,900 | 349,660,300 | $49,015,380,854.00 |
September 2011 | $106.91 | 200,960,700 | 349,676,200 | $37,383,882,542.00 |
August 2011 | $145.78 | 257,089,500 | 349,676,200 | $50,975,796,436.00 |
July 2011 | $157.07 | 173,176,100 | 349,676,200 | $54,923,640,734.00 |
June 2011 | $140.13 | 225,082,800 | 349,639,700 | $48,995,011,161.00 |
May 2011 | $135.71 | 171,065,000 | 349,639,700 | $47,449,603,687.00 |
April 2011 | $148.52 | 176,754,800 | 349,639,700 | $51,928,488,244.00 |
March 2011 | $137.81 | 146,350,700 | 349,531,500 | $48,168,936,015.00 |
February 2011 | $121.16 | 140,716,100 | 349,531,500 | $42,349,236,540.00 |
January 2011 | $108.63 | 142,380,600 | 349,531,500 | $37,969,606,845.00 |
December 2010 | $96.53 | 171,935,200 | 349,178,400 | $33,706,190,952.00 |