| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $99.23 | $101.05 | $97.50 | $100.29 | 3,126,300 |
Week of December 24 2012 | $97.85 | $102.50 | $96.10 | $99.00 | 13,631,300 |
Week of December 17 2012 | $98.00 | $101.80 | $94.75 | $98.70 | 19,893,400 |
Week of December 10 2012 | $89.29 | $97.94 | $88.80 | $97.40 | 21,944,100 |
Week of December 03 2012 | $96.93 | $97.80 | $85.96 | $89.36 | 36,438,700 |
Week of November 26 2012 | $96.76 | $99.40 | $93.39 | $96.31 | 21,064,200 |
Week of November 19 2012 | $94.37 | $97.41 | $90.55 | $96.22 | 21,448,600 |
Week of November 12 2012 | $104.21 | $105.32 | $91.81 | $92.68 | 40,963,500 |
Week of November 05 2012 | $105.00 | $106.41 | $102.55 | $103.73 | 19,134,400 |
Week of October 29 2012 | $106.81 | $110.50 | $104.85 | $105.09 | 23,217,000 |
Week of October 22 2012 | $112.81 | $115.88 | $112.00 | $113.84 | 17,257,200 |
Week of October 15 2012 | $111.81 | $116.27 | $111.01 | $112.38 | 20,722,600 |
Week of October 08 2012 | $113.08 | $115.25 | $105.94 | $111.22 | 26,941,000 |
Week of October 01 2012 | $114.47 | $116.80 | $110.88 | $114.20 | 20,739,400 |
Week of September 24 2012 | $110.20 | $117.20 | $110.15 | $116.89 | 26,478,600 |
Week of September 17 2012 | $116.44 | $116.44 | $110.06 | $111.11 | 25,255,200 |
Week of September 10 2012 | $109.10 | $116.29 | $106.60 | $115.62 | 35,628,200 |
Week of September 03 2012 | $112.36 | $115.44 | $108.88 | $109.59 | 29,314,200 |
Week of August 27 2012 | $116.00 | $121.19 | $110.27 | $111.44 | 31,968,200 |
Week of August 20 2012 | $133.91 | $133.96 | $110.13 | $115.72 | 48,793,400 |
Week of August 13 2012 | $131.07 | $134.71 | $128.76 | $133.98 | 15,265,000 |
Week of August 06 2012 | $126.18 | $132.08 | $125.70 | $131.06 | 17,705,400 |
Week of July 30 2012 | $123.31 | $125.68 | $119.37 | $124.84 | 18,277,200 |
Week of July 23 2012 | $107.55 | $124.20 | $104.91 | $123.70 | 40,837,200 |
Week of July 16 2012 | $108.90 | $111.90 | $99.71 | $110.23 | 27,914,100 |
