| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $213.39 | $215.20 | $188.33 | $189.04 | 66,996,400 |
November 2015 | $185.40 | $217.97 | $185.39 | $217.97 | 105,979,000 |
October 2015 | $138.32 | $189.55 | $135.31 | $187.47 | 100,597,100 |
September 2015 | $142.93 | $153.42 | $130.77 | $137.41 | 81,132,700 |
August 2015 | $170.82 | $179.06 | $100.00 | $147.25 | 114,059,200 |
July 2015 | $200.59 | $210.00 | $162.00 | $172.66 | 120,805,200 |
June 2015 | $198.94 | $214.22 | $197.58 | $199.08 | 52,378,300 |
May 2015 | $200.90 | $206.90 | $188.60 | $197.40 | 75,001,700 |
April 2015 | $210.14 | $223.95 | $199.60 | $200.28 | 76,305,800 |
March 2015 | $204.19 | $218.56 | $202.20 | $208.40 | 54,914,600 |
February 2015 | $218.77 | $220.83 | $199.70 | $203.75 | 73,051,100 |
January 2015 | $229.46 | $234.67 | $212.82 | $217.92 | 57,384,600 |
December 2014 | $242.00 | $242.00 | $217.50 | $227.97 | 57,350,400 |
November 2014 | $239.18 | $251.99 | $233.00 | $245.11 | 58,560,900 |
October 2014 | $218.00 | $242.62 | $194.31 | $238.77 | 101,320,300 |
September 2014 | $215.27 | $231.41 | $208.35 | $218.23 | 71,106,100 |
August 2014 | $216.32 | $222.13 | $210.10 | $214.52 | 47,274,500 |
July 2014 | $188.05 | $229.60 | $176.69 | $216.05 | 82,802,100 |
June 2014 | $166.50 | $188.66 | $160.80 | $186.81 | 60,638,100 |
May 2014 | $154.59 | $170.79 | $148.44 | $165.81 | 63,761,700 |
April 2014 | $155.20 | $167.36 | $140.66 | $153.85 | 118,704,800 |
March 2014 | $168.00 | $189.34 | $144.16 | $152.27 | 104,711,500 |
February 2014 | $156.26 | $180.48 | $148.60 | $170.93 | 82,381,900 |
January 2014 | $177.49 | $185.50 | $155.21 | $156.50 | 86,043,400 |
December 2013 | $167.14 | $181.25 | $163.31 | $177.88 | 64,819,700 |
