| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $119.00 | $120.25 | $118.06 | $119.09 | 2,655,700 |
December 28 2023 | $117.00 | $119.04 | $116.80 | $117.82 | 2,751,100 |
December 27 2023 | $114.93 | $115.60 | $113.68 | $114.39 | 1,648,800 |
December 26 2023 | $115.94 | $116.61 | $114.08 | $114.67 | 1,585,900 |
December 22 2023 | $114.13 | $116.70 | $113.60 | $114.74 | 2,717,000 |
December 21 2023 | $114.19 | $117.67 | $114.07 | $117.61 | 4,066,000 |
December 20 2023 | $113.29 | $114.17 | $111.23 | $111.23 | 3,249,900 |
December 19 2023 | $112.26 | $115.43 | $112.26 | $114.62 | 2,433,300 |
December 18 2023 | $112.65 | $112.87 | $111.57 | $112.26 | 1,767,100 |
December 15 2023 | $115.93 | $116.15 | $114.05 | $114.12 | 2,306,100 |
December 14 2023 | $111.25 | $115.29 | $111.23 | $112.91 | 3,184,900 |
December 13 2023 | $112.66 | $112.66 | $109.53 | $112.36 | 2,782,300 |
December 12 2023 | $113.48 | $113.65 | $111.74 | $113.15 | 1,602,100 |
December 11 2023 | $111.27 | $114.15 | $110.88 | $113.56 | 1,927,700 |
December 08 2023 | $114.46 | $114.46 | $112.91 | $113.45 | 1,909,500 |
December 07 2023 | $114.41 | $116.21 | $114.22 | $115.78 | 2,751,800 |
December 06 2023 | $115.25 | $115.67 | $113.32 | $113.38 | 2,364,800 |
December 05 2023 | $111.88 | $114.68 | $111.73 | $113.55 | 2,411,100 |
December 04 2023 | $114.77 | $114.77 | $112.41 | $113.70 | 4,191,500 |
December 01 2023 | $116.20 | $117.41 | $114.70 | $116.77 | 2,418,700 |
November 30 2023 | $118.33 | $118.74 | $116.27 | $118.66 | 1,925,600 |
November 29 2023 | $118.11 | $120.28 | $117.42 | $118.03 | 2,593,400 |
November 28 2023 | $123.02 | $123.74 | $119.48 | $119.63 | 3,736,700 |
November 27 2023 | $123.00 | $126.23 | $122.20 | $124.00 | 4,639,500 |
November 24 2023 | $121.08 | $124.83 | $120.93 | $123.40 | 4,926,900 |
