| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.77 | $1.91 | $1.69 | $1.88 | 36,953,600 |
November 1999 | $1.92 | $1.94 | $1.74 | $1.78 | 44,228,800 |
October 1999 | $2.11 | $2.11 | $1.81 | $1.92 | 57,028,800 |
September 1999 | $2.14 | $2.25 | $2.03 | $2.10 | 33,427,200 |
August 1999 | $2.30 | $2.49 | $2.10 | $2.14 | 63,494,400 |
July 1999 | $2.12 | $2.32 | $2.09 | $2.30 | 64,320,000 |
June 1999 | $2.31 | $2.43 | $2.00 | $2.00 | 94,697,600 |
May 1999 | $2.60 | $2.80 | $2.29 | $2.32 | 53,838,400 |
April 1999 | $2.21 | $2.73 | $2.07 | $2.60 | 68,401,600 |
March 1999 | $1.95 | $2.22 | $1.86 | $2.22 | 58,864,000 |
February 1999 | $2.13 | $2.16 | $1.89 | $1.98 | 44,184,000 |
January 1999 | $2.19 | $2.19 | $2.04 | $2.12 | 76,761,600 |
December 1998 | $2.01 | $2.17 | $1.93 | $2.16 | 39,982,400 |
November 1998 | $1.98 | $2.16 | $1.91 | $2.01 | 61,075,200 |
October 1998 | $1.66 | $2.01 | $1.36 | $1.98 | 61,822,400 |
September 1998 | $1.75 | $1.75 | $1.34 | $1.66 | 84,776,000 |
August 1998 | $2.03 | $2.24 | $1.76 | $1.76 | 53,563,200 |
July 1998 | $1.88 | $2.15 | $1.87 | $2.03 | 51,296,000 |
June 1998 | $1.84 | $1.91 | $1.78 | $1.88 | 42,684,800 |
May 1998 | $1.80 | $1.87 | $1.72 | $1.85 | 39,755,200 |
April 1998 | $1.53 | $1.91 | $1.51 | $1.80 | 57,001,600 |
March 1998 | $1.51 | $1.57 | $1.46 | $1.53 | 34,083,200 |
February 1998 | $1.52 | $1.53 | $1.46 | $1.52 | 27,067,200 |
January 1998 | $1.63 | $1.66 | $1.38 | $1.51 | 48,337,600 |
December 1997 | $1.80 | $1.81 | $1.57 | $1.64 | 44,827,200 |