| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37.91 | $38.16 | $37.60 | $37.91 | 590,900 |
December 28 2023 | $38.00 | $38.31 | $37.95 | $38.05 | 665,500 |
December 27 2023 | $37.96 | $38.55 | $37.67 | $38.16 | 2,118,500 |
December 26 2023 | $37.61 | $37.95 | $37.42 | $37.83 | 728,100 |
December 22 2023 | $37.25 | $37.76 | $37.25 | $37.56 | 1,962,700 |
December 21 2023 | $37.02 | $37.33 | $36.90 | $37.17 | 1,042,000 |
December 20 2023 | $36.76 | $37.51 | $36.71 | $36.71 | 2,091,400 |
December 19 2023 | $36.47 | $37.08 | $36.34 | $36.92 | 2,612,300 |
December 18 2023 | $36.45 | $36.54 | $35.97 | $36.27 | 1,980,600 |
December 15 2023 | $36.71 | $36.76 | $35.84 | $35.84 | 2,674,800 |
December 14 2023 | $36.06 | $37.00 | $35.86 | $36.76 | 5,343,300 |
December 13 2023 | $34.28 | $35.50 | $33.81 | $35.40 | 1,897,400 |
December 12 2023 | $33.96 | $34.19 | $33.87 | $34.13 | 1,178,200 |
December 11 2023 | $33.88 | $34.04 | $33.65 | $33.96 | 624,200 |
December 08 2023 | $33.98 | $34.26 | $33.65 | $33.88 | 1,305,100 |
December 07 2023 | $33.71 | $34.08 | $33.46 | $34.01 | 2,018,100 |
December 06 2023 | $33.52 | $34.01 | $33.47 | $33.57 | 875,600 |
December 05 2023 | $33.20 | $33.41 | $32.97 | $33.18 | 1,276,700 |
December 04 2023 | $33.57 | $33.98 | $33.17 | $33.47 | 1,241,900 |
December 01 2023 | $32.91 | $34.06 | $32.84 | $34.03 | 1,884,400 |
November 30 2023 | $33.80 | $33.87 | $32.86 | $33.06 | 1,989,900 |
November 29 2023 | $32.11 | $33.85 | $32.07 | $33.67 | 3,081,100 |
November 28 2023 | $31.50 | $32.14 | $31.27 | $32.06 | 1,393,800 |
November 27 2023 | $31.60 | $31.74 | $31.40 | $31.53 | 1,091,700 |
November 24 2023 | $31.91 | $32.05 | $31.69 | $31.76 | 385,500 |
