| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $2.68 | $2.87 | $2.43 | $2.78 | 501,038,872 |
November 2009 | $2.47 | $2.69 | $2.41 | $2.63 | 587,287,450 |
October 2009 | $2.47 | $2.72 | $2.37 | $2.44 | 725,615,529 |
September 2009 | $2.02 | $2.50 | $1.95 | $2.46 | 455,951,328 |
August 2009 | $2.00 | $2.10 | $1.90 | $2.00 | 452,218,160 |
July 2009 | $1.85 | $1.98 | $1.62 | $1.94 | 529,989,140 |
June 2009 | $1.91 | $1.96 | $1.68 | $1.80 | 592,146,908 |
May 2009 | $1.51 | $1.88 | $1.47 | $1.86 | 602,686,186 |
April 2009 | $1.20 | $1.55 | $1.20 | $1.49 | 625,755,062 |
March 2009 | $1.02 | $1.28 | $0.96 | $1.20 | 716,778,105 |
February 2009 | $1.03 | $1.27 | $0.94 | $1.05 | 717,267,798 |
January 2009 | $1.19 | $1.42 | $1.00 | $1.08 | 695,792,677 |
December 2008 | $1.16 | $1.42 | $1.04 | $1.19 | 616,398,910 |
November 2008 | $1.40 | $1.58 | $0.85 | $1.23 | 735,127,065 |
October 2008 | $1.82 | $1.87 | $0.94 | $1.35 | 1,031,730,516 |
September 2008 | $2.09 | $2.14 | $1.53 | $1.85 | 952,464,357 |
August 2008 | $2.43 | $2.44 | $2.02 | $2.11 | 534,813,251 |
July 2008 | $2.29 | $2.52 | $2.17 | $2.43 | 837,766,604 |
June 2008 | $2.71 | $2.71 | $2.31 | $2.34 | 578,937,838 |
May 2008 | $2.61 | $2.87 | $2.52 | $2.73 | 667,161,987 |
April 2008 | $2.13 | $2.63 | $2.13 | $2.56 | 583,660,902 |
March 2008 | $2.36 | $2.47 | $2.05 | $2.10 | 595,412,887 |
February 2008 | $1.97 | $2.48 | $1.85 | $2.37 | 628,936,928 |
January 2008 | $2.40 | $2.41 | $1.79 | $2.03 | 827,582,905 |
December 2007 | $2.34 | $2.59 | $2.16 | $2.33 | 411,159,389 |
