| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $2.55 | $2.73 | $2.32 | $2.64 | 501,038,872 |
November 2009 | $2.35 | $2.56 | $2.29 | $2.50 | 587,287,450 |
October 2009 | $2.36 | $2.59 | $2.26 | $2.32 | 725,615,529 |
September 2009 | $1.92 | $2.38 | $1.86 | $2.34 | 455,951,328 |
August 2009 | $1.91 | $2.01 | $1.82 | $1.91 | 452,218,160 |
July 2009 | $1.77 | $1.89 | $1.55 | $1.85 | 529,989,140 |
June 2009 | $1.83 | $1.88 | $1.60 | $1.72 | 592,146,908 |
May 2009 | $1.44 | $1.80 | $1.41 | $1.78 | 602,686,186 |
April 2009 | $1.15 | $1.48 | $1.15 | $1.43 | 625,755,062 |
March 2009 | $0.98 | $1.22 | $0.92 | $1.15 | 716,778,105 |
February 2009 | $0.99 | $1.21 | $0.91 | $1.01 | 717,267,798 |
January 2009 | $1.14 | $1.36 | $0.96 | $1.04 | 695,792,677 |
December 2008 | $1.11 | $1.36 | $1.00 | $1.14 | 616,398,910 |
November 2008 | $1.35 | $1.52 | $0.82 | $1.18 | 735,127,065 |
October 2008 | $1.75 | $1.80 | $0.90 | $1.30 | 1,031,730,516 |
September 2008 | $2.02 | $2.06 | $1.47 | $1.78 | 952,464,357 |
August 2008 | $2.35 | $2.35 | $1.94 | $2.04 | 534,813,251 |
July 2008 | $2.21 | $2.43 | $2.09 | $2.35 | 837,766,604 |
June 2008 | $2.62 | $2.62 | $2.22 | $2.26 | 578,937,838 |
May 2008 | $2.52 | $2.77 | $2.43 | $2.63 | 667,161,987 |
April 2008 | $2.06 | $2.54 | $2.06 | $2.48 | 583,660,902 |
March 2008 | $2.28 | $2.39 | $1.98 | $2.03 | 595,412,887 |
February 2008 | $1.91 | $2.40 | $1.79 | $2.29 | 628,936,928 |
January 2008 | $2.33 | $2.34 | $1.73 | $1.97 | 827,582,905 |
December 2007 | $2.27 | $2.51 | $2.09 | $2.26 | 411,159,389 |