| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $3.04 | $3.11 | $2.88 | $3.08 | 498,647,737 |
November 2010 | $3.12 | $3.35 | $2.93 | $2.98 | 543,650,717 |
October 2010 | $3.04 | $3.32 | $3.03 | $3.09 | 503,126,590 |
September 2010 | $2.67 | $3.03 | $2.65 | $3.02 | 481,223,667 |
August 2010 | $2.80 | $2.81 | $2.52 | $2.61 | 467,963,647 |
July 2010 | $2.17 | $2.79 | $2.12 | $2.76 | 582,424,503 |
June 2010 | $2.20 | $2.40 | $2.10 | $2.14 | 514,789,244 |
May 2010 | $2.50 | $2.52 | $2.02 | $2.18 | 761,466,882 |
April 2010 | $2.49 | $2.57 | $2.32 | $2.48 | 501,509,133 |
March 2010 | $2.33 | $2.48 | $2.30 | $2.45 | 551,257,717 |
February 2010 | $2.25 | $2.42 | $2.08 | $2.30 | 546,716,590 |
January 2010 | $2.66 | $2.71 | $2.17 | $2.20 | 587,756,073 |
December 2009 | $2.55 | $2.73 | $2.32 | $2.64 | 501,038,872 |
November 2009 | $2.35 | $2.56 | $2.29 | $2.50 | 587,287,450 |
October 2009 | $2.36 | $2.59 | $2.26 | $2.32 | 725,615,529 |
September 2009 | $1.92 | $2.38 | $1.86 | $2.34 | 455,951,328 |
August 2009 | $1.91 | $2.01 | $1.82 | $1.91 | 452,218,160 |
July 2009 | $1.77 | $1.89 | $1.55 | $1.85 | 529,989,140 |
June 2009 | $1.83 | $1.88 | $1.60 | $1.72 | 592,146,908 |
May 2009 | $1.44 | $1.80 | $1.41 | $1.78 | 602,686,186 |
April 2009 | $1.15 | $1.48 | $1.15 | $1.43 | 625,755,062 |
March 2009 | $0.98 | $1.22 | $0.92 | $1.15 | 716,778,105 |
February 2009 | $0.99 | $1.21 | $0.91 | $1.01 | 717,267,798 |
January 2009 | $1.14 | $1.36 | $0.96 | $1.04 | 695,792,677 |
December 2008 | $1.11 | $1.36 | $1.00 | $1.14 | 616,398,910 |