| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 30 2022 | $6.93 | $78.93 | $87.91 |
December 29 2022 | $6.93 | $79.24 | $88.32 |
December 28 2022 | $6.88 | $78.90 | $88.00 |
December 27 2022 | $6.94 | $79.13 | $88.15 |
December 23 2022 | $6.92 | $79.62 | $88.79 |
December 22 2022 | $6.83 | $79.83 | $89.10 |
December 21 2022 | $6.91 | $79.92 | $89.13 |
December 20 2022 | $6.83 | $79.70 | $88.89 |
December 19 2022 | $6.76 | $80.06 | $89.49 |
December 16 2022 | $6.76 | $80.70 | $90.05 |
December 15 2022 | $6.81 | $80.80 | $90.28 |
December 14 2022 | $7.09 | $80.70 | $90.15 |
December 13 2022 | $7.17 | $80.43 | $89.95 |
December 12 2022 | $7.05 | $79.85 | $89.35 |
December 09 2022 | $7.05 | $79.82 | $89.33 |
December 08 2022 | $6.89 | $80.17 | $89.87 |
December 07 2022 | $6.90 | $80.58 | $90.14 |
December 06 2022 | $6.94 | $79.74 | $89.34 |
December 05 2022 | $6.84 | $79.50 | $89.08 |
December 02 2022 | $6.95 | $80.17 | $89.79 |
December 01 2022 | $7.01 | $79.76 | $89.42 |
November 30 2022 | $7.06 | $79.08 | $88.68 |
November 29 2022 | $6.97 | $78.68 | $87.99 |
November 28 2022 | $6.78 | $78.79 | $88.31 |
November 25 2022 | $6.94 | $78.90 | $88.45 |
