| DATE | Barclays PLC ADR | ||
|---|---|---|---|
January 31 2024 | $7.03 | $91.83 | $83.89 |
January 30 2024 | $7.24 | $91.41 | $83.66 |
January 29 2024 | $7.14 | $91.24 | $83.51 |
January 26 2024 | $7.20 | $90.87 | $83.22 |
January 25 2024 | $7.03 | $90.98 | $83.26 |
January 24 2024 | $7.07 | $90.57 | $82.87 |
January 23 2024 | $7.07 | $90.77 | $83.09 |
January 22 2024 | $6.98 | $91.00 | $83.22 |
January 19 2024 | $6.86 | $90.83 | $83.04 |
January 18 2024 | $6.80 | $90.81 | $83.03 |
January 17 2024 | $6.73 | $90.89 | $83.11 |
January 16 2024 | $6.78 | $91.14 | $83.35 |
January 12 2024 | $7.01 | $91.83 | $83.93 |
January 11 2024 | $7.01 | $91.66 | $83.66 |
January 10 2024 | $7.40 | $91.14 | $83.31 |
January 09 2024 | $7.37 | $91.32 | $83.38 |
January 08 2024 | $7.55 | $91.34 | $83.40 |
January 05 2024 | $7.49 | $91.00 | $83.06 |
January 04 2024 | $7.40 | $91.21 | $83.23 |
January 03 2024 | $7.34 | $91.58 | $83.70 |
January 02 2024 | $7.39 | $91.53 | $83.45 |
