| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
January 31 2024 | $7.03 | $92.74 | $84.63 |
January 30 2024 | $7.24 | $92.32 | $84.40 |
January 29 2024 | $7.14 | $92.14 | $84.24 |
January 26 2024 | $7.20 | $91.77 | $83.95 |
January 25 2024 | $7.03 | $91.88 | $84.00 |
January 24 2024 | $7.07 | $91.46 | $83.60 |
January 23 2024 | $7.07 | $91.67 | $83.82 |
January 22 2024 | $6.98 | $91.89 | $83.95 |
January 19 2024 | $6.86 | $91.73 | $83.77 |
January 18 2024 | $6.80 | $91.71 | $83.76 |
January 17 2024 | $6.73 | $91.79 | $83.84 |
January 16 2024 | $6.78 | $92.04 | $84.08 |
January 12 2024 | $7.01 | $92.74 | $84.66 |
January 11 2024 | $7.01 | $92.57 | $84.40 |
January 10 2024 | $7.40 | $92.04 | $84.04 |
January 09 2024 | $7.37 | $92.22 | $84.12 |
January 08 2024 | $7.55 | $92.24 | $84.13 |
January 05 2024 | $7.49 | $91.89 | $83.79 |
January 04 2024 | $7.40 | $92.11 | $83.96 |
January 03 2024 | $7.34 | $92.48 | $84.44 |
January 02 2024 | $7.39 | $92.44 | $84.19 |
