| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
January 31 2024 | $7.03 | $93.35 | $85.36 |
January 30 2024 | $7.24 | $92.92 | $85.13 |
January 29 2024 | $7.14 | $92.74 | $84.98 |
January 26 2024 | $7.20 | $92.38 | $84.68 |
January 25 2024 | $7.03 | $92.48 | $84.73 |
January 24 2024 | $7.07 | $92.07 | $84.33 |
January 23 2024 | $7.07 | $92.27 | $84.55 |
January 22 2024 | $6.98 | $92.50 | $84.68 |
January 19 2024 | $6.86 | $92.33 | $84.50 |
January 18 2024 | $6.80 | $92.31 | $84.49 |
January 17 2024 | $6.73 | $92.40 | $84.57 |
January 16 2024 | $6.78 | $92.65 | $84.81 |
January 12 2024 | $7.01 | $93.35 | $85.40 |
January 11 2024 | $7.01 | $93.18 | $85.13 |
January 10 2024 | $7.40 | $92.65 | $84.77 |
January 09 2024 | $7.37 | $92.83 | $84.85 |
January 08 2024 | $7.55 | $92.85 | $84.86 |
January 05 2024 | $7.49 | $92.50 | $84.52 |
January 04 2024 | $7.40 | $92.72 | $84.69 |
January 03 2024 | $7.34 | $93.09 | $85.17 |
January 02 2024 | $7.39 | $93.05 | $84.92 |
