| DATE | Barclays PLC ADR | ||
|---|---|---|---|
January 31 2024 | $6.95 | $90.94 | $82.50 |
January 30 2024 | $7.15 | $90.52 | $82.28 |
January 29 2024 | $7.06 | $90.35 | $82.13 |
January 26 2024 | $7.11 | $89.99 | $81.84 |
January 25 2024 | $6.95 | $90.09 | $81.88 |
January 24 2024 | $6.99 | $89.69 | $81.50 |
January 23 2024 | $6.99 | $89.89 | $81.71 |
January 22 2024 | $6.89 | $90.11 | $81.84 |
January 19 2024 | $6.78 | $89.95 | $81.67 |
January 18 2024 | $6.72 | $89.93 | $81.65 |
January 17 2024 | $6.65 | $90.01 | $81.73 |
January 16 2024 | $6.70 | $90.26 | $81.96 |
January 12 2024 | $6.93 | $90.94 | $82.54 |
January 11 2024 | $6.93 | $90.77 | $82.28 |
January 10 2024 | $7.31 | $90.26 | $81.93 |
January 09 2024 | $7.28 | $90.43 | $82.00 |
January 08 2024 | $7.46 | $90.45 | $82.02 |
January 05 2024 | $7.40 | $90.11 | $81.69 |
January 04 2024 | $7.32 | $90.32 | $81.85 |
January 03 2024 | $7.25 | $90.69 | $82.31 |
January 02 2024 | $7.30 | $90.64 | $82.07 |