| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 29 2023 | $7.35 | $93.18 | $85.02 |
December 28 2023 | $7.36 | $93.36 | $84.60 |
December 27 2023 | $7.41 | $93.56 | $84.77 |
December 26 2023 | $7.43 | $92.97 | $84.29 |
December 22 2023 | $7.34 | $92.79 | $84.16 |
December 21 2023 | $7.24 | $92.91 | $84.15 |
December 20 2023 | $7.15 | $92.92 | $84.10 |
December 19 2023 | $7.11 | $92.58 | $83.83 |
December 18 2023 | $6.98 | $92.47 | $83.72 |
December 15 2023 | $6.98 | $92.65 | $83.86 |
December 14 2023 | $7.26 | $92.87 | $83.92 |
December 13 2023 | $6.95 | $92.13 | $83.31 |
December 12 2023 | $6.76 | $90.98 | $82.35 |
December 11 2023 | $6.80 | $90.71 | $82.09 |
December 08 2023 | $6.85 | $90.70 | $82.24 |
December 07 2023 | $6.68 | $91.16 | $82.53 |
December 06 2023 | $6.59 | $91.13 | $82.42 |
December 05 2023 | $6.57 | $90.90 | $82.07 |
December 04 2023 | $6.60 | $90.30 | $81.63 |
December 01 2023 | $6.90 | $90.65 | $81.91 |
November 30 2023 | $6.73 | $89.86 | $81.29 |
November 29 2023 | $6.73 | $90.16 | $81.30 |
November 28 2023 | $6.68 | $89.72 | $81.10 |
November 27 2023 | $6.66 | $89.32 | $80.71 |
November 24 2023 | $6.73 | $88.82 | $80.40 |
