| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 29 2023 | $7.35 | $92.88 | $84.66 |
December 28 2023 | $7.36 | $93.05 | $84.24 |
December 27 2023 | $7.41 | $93.26 | $84.40 |
December 26 2023 | $7.43 | $92.67 | $83.93 |
December 22 2023 | $7.34 | $92.48 | $83.80 |
December 21 2023 | $7.24 | $92.61 | $83.79 |
December 20 2023 | $7.15 | $92.62 | $83.74 |
December 19 2023 | $7.11 | $92.28 | $83.47 |
December 18 2023 | $6.98 | $92.17 | $83.36 |
December 15 2023 | $6.98 | $92.35 | $83.50 |
December 14 2023 | $7.26 | $92.57 | $83.56 |
December 13 2023 | $6.95 | $91.83 | $82.95 |
December 12 2023 | $6.76 | $90.69 | $81.99 |
December 11 2023 | $6.80 | $90.42 | $81.74 |
December 08 2023 | $6.85 | $90.41 | $81.88 |
December 07 2023 | $6.68 | $90.87 | $82.17 |
December 06 2023 | $6.59 | $90.84 | $82.07 |
December 05 2023 | $6.57 | $90.60 | $81.72 |
December 04 2023 | $6.60 | $90.01 | $81.28 |
December 01 2023 | $6.90 | $90.35 | $81.56 |
November 30 2023 | $6.73 | $89.57 | $80.94 |
November 29 2023 | $6.73 | $89.86 | $80.96 |
November 28 2023 | $6.68 | $89.43 | $80.75 |
November 27 2023 | $6.66 | $89.04 | $80.36 |
November 24 2023 | $6.73 | $88.53 | $80.05 |
