This year and since January 1, 2025, Barclays PLC ADR (BCS) has returned 60.6% and BOND has returned 7.9%.
| DATE | Barclays PLC ADR | |
|---|---|---|
October 23 2025 | $94.15 | $20.61 |
October 22 2025 | $94.41 | $20.35 |
October 21 2025 | $94.36 | $19.49 |
October 20 2025 | $94.21 | $19.62 |
October 17 2025 | $94.04 | $19.36 |
October 16 2025 | $94.06 | $19.95 |
October 15 2025 | $93.79 | $20.33 |
October 14 2025 | $93.80 | $20.44 |
October 13 2025 | $93.61 | $20.08 |
October 10 2025 | $93.55 | $19.74 |
October 09 2025 | $93.12 | $19.93 |
October 08 2025 | $93.20 | $20.48 |
October 07 2025 | $93.15 | $20.44 |
October 06 2025 | $93.00 | $20.63 |
October 03 2025 | $93.21 | $20.97 |
October 02 2025 | $93.31 | $20.63 |
October 01 2025 | $93.18 | $20.60 |
September 30 2025 | $92.95 | $20.67 |
September 29 2025 | $92.99 | $20.63 |
September 26 2025 | $92.77 | $20.60 |
September 25 2025 | $92.77 | $20.31 |
September 24 2025 | $92.86 | $20.72 |
September 23 2025 | $92.98 | $20.97 |
September 22 2025 | $92.80 | $20.93 |
September 19 2025 | $93.03 | $20.72 |
