| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2024 | $82.62 | $12.66 |
December 30 2024 | $82.71 | $12.66 |
December 27 2024 | $82.27 | $12.65 |
December 26 2024 | $82.42 | $12.79 |
December 24 2024 | $82.40 | $12.81 |
December 23 2024 | $82.33 | $12.56 |
December 20 2024 | $82.69 | $12.46 |
December 19 2024 | $82.41 | $12.30 |
December 18 2024 | $82.69 | $12.36 |
December 17 2024 | $83.27 | $12.69 |
December 16 2024 | $83.30 | $13.02 |
December 13 2024 | $83.29 | $12.90 |
December 12 2024 | $83.61 | $12.91 |
December 11 2024 | $83.92 | $13.00 |
December 10 2024 | $84.12 | $12.67 |
December 09 2024 | $84.25 | $12.89 |
December 06 2024 | $84.53 | $12.89 |
December 05 2024 | $84.28 | $12.95 |
December 04 2024 | $84.19 | $12.74 |
December 03 2024 | $83.92 | $12.81 |
December 02 2024 | $84.08 | $12.72 |
November 29 2024 | $84.04 | $12.84 |
November 27 2024 | $83.77 | $12.60 |
November 26 2024 | $83.46 | $12.51 |
November 25 2024 | $83.63 | $12.71 |