| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2024 | $85.88 | $12.95 |
December 30 2024 | $85.97 | $12.95 |
December 27 2024 | $85.51 | $12.94 |
December 26 2024 | $85.67 | $13.09 |
December 24 2024 | $85.64 | $13.11 |
December 23 2024 | $85.57 | $12.85 |
December 20 2024 | $85.94 | $12.75 |
December 19 2024 | $85.66 | $12.59 |
December 18 2024 | $85.94 | $12.65 |
December 17 2024 | $86.55 | $12.99 |
December 16 2024 | $86.58 | $13.32 |
December 13 2024 | $86.57 | $13.21 |
December 12 2024 | $86.90 | $13.22 |
December 11 2024 | $87.23 | $13.30 |
December 10 2024 | $87.44 | $12.96 |
December 09 2024 | $87.57 | $13.19 |
December 06 2024 | $87.86 | $13.20 |
December 05 2024 | $87.60 | $13.25 |
December 04 2024 | $87.50 | $13.04 |
December 03 2024 | $87.22 | $13.11 |
December 02 2024 | $87.39 | $13.02 |
November 29 2024 | $87.35 | $13.14 |
November 27 2024 | $87.06 | $12.89 |
November 26 2024 | $86.75 | $12.81 |
November 25 2024 | $86.92 | $13.01 |
