| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2020 | $6.74 | $93.11 |
December 30 2020 | $6.77 | $92.96 |
December 29 2020 | $6.78 | $92.94 |
December 28 2020 | $6.89 | $92.88 |
December 24 2020 | $6.84 | $92.88 |
December 23 2020 | $6.92 | $92.74 |
December 22 2020 | $6.52 | $92.88 |
December 21 2020 | $6.44 | $92.75 |
December 18 2020 | $6.58 | $92.71 |
December 17 2020 | $6.63 | $92.75 |
December 16 2020 | $6.54 | $92.68 |
December 15 2020 | $6.53 | $92.67 |
December 14 2020 | $6.33 | $92.70 |
December 11 2020 | $6.06 | $92.56 |
December 10 2020 | $6.37 | $92.45 |
December 09 2020 | $6.58 | $92.26 |
December 08 2020 | $6.58 | $92.44 |
December 07 2020 | $6.54 | $92.41 |
December 04 2020 | $6.80 | $92.31 |
December 03 2020 | $6.67 | $92.50 |
December 02 2020 | $6.60 | $92.31 |
December 01 2020 | $6.49 | $92.33 |
November 30 2020 | $6.01 | $92.39 |
November 27 2020 | $6.28 | $92.33 |
November 25 2020 | $6.44 | $92.23 |
