On December 31, 1996, Barclays PLC ADR (BCS) had a market capitalization of $18.5B, based on 3.11B shares at a price of $5.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $5.96 | 14,322 | 3,108,001,000 | $18,528,969,561.70 |
December 30 1996 | $5.96 | 12,586 | 3,108,001,000 | $18,528,969,561.70 |
December 27 1996 | $5.94 | 12,152 | 3,108,001,000 | $18,461,525,940.00 |
December 26 1996 | $5.83 | 4,774 | 3,108,001,000 | $18,124,618,631.60 |
December 24 1996 | $5.91 | 8,246 | 3,108,001,000 | $18,360,515,907.50 |
December 23 1996 | $5.90 | 6,076 | 3,108,001,000 | $18,326,949,496.70 |
December 20 1996 | $5.88 | 36,456 | 3,108,001,000 | $18,259,505,875.00 |
December 19 1996 | $5.92 | 14,756 | 3,108,001,000 | $18,394,082,318.30 |
December 18 1996 | $5.95 | 12,152 | 3,108,001,000 | $18,495,092,350.80 |
December 17 1996 | $5.85 | 4,774 | 3,108,001,000 | $18,192,062,253.30 |
December 16 1996 | $5.85 | 30,380 | 3,108,001,000 | $18,192,062,253.30 |
December 13 1996 | $5.85 | 44,268 | 3,108,001,000 | $18,192,062,253.30 |
December 12 1996 | $5.95 | 39,494 | 3,108,001,000 | $18,495,092,350.80 |
December 11 1996 | $5.95 | 20,398 | 3,108,001,000 | $18,495,092,350.80 |
December 10 1996 | $6.01 | 20,398 | 3,108,001,000 | $18,663,546,005.00 |
December 09 1996 | $5.89 | 17,360 | 3,108,001,000 | $18,293,072,285.80 |
December 06 1996 | $5.81 | 17,360 | 3,108,001,000 | $18,057,175,009.90 |
December 05 1996 | $5.88 | 5,208 | 3,108,001,000 | $18,259,505,875.00 |
December 04 1996 | $5.82 | 60,760 | 3,108,001,000 | $18,091,052,220.80 |
December 03 1996 | $5.85 | 42,966 | 3,108,001,000 | $18,192,062,253.30 |
December 02 1996 | $5.99 | 23,870 | 3,108,001,000 | $18,629,979,594.20 |
November 29 1996 | $6.06 | 19,530 | 3,108,001,000 | $18,831,999,659.20 |
November 27 1996 | $5.93 | 21,266 | 3,108,001,000 | $18,427,959,529.20 |
November 26 1996 | $5.92 | 22,134 | 3,108,001,000 | $18,394,082,318.30 |
November 25 1996 | $5.94 | 46,438 | 3,108,001,000 | $18,461,525,940.00 |
