| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2024 | $87.00 | $12.95 |
December 30 2024 | $87.10 | $12.95 |
December 27 2024 | $86.63 | $12.94 |
December 26 2024 | $86.79 | $13.09 |
December 24 2024 | $86.76 | $13.11 |
December 23 2024 | $86.70 | $12.85 |
December 20 2024 | $87.07 | $12.75 |
December 19 2024 | $86.78 | $12.59 |
December 18 2024 | $87.07 | $12.65 |
December 17 2024 | $87.68 | $12.99 |
December 16 2024 | $87.71 | $13.32 |
December 13 2024 | $87.70 | $13.21 |
December 12 2024 | $88.04 | $13.22 |
December 11 2024 | $88.37 | $13.30 |
December 10 2024 | $88.58 | $12.96 |
December 09 2024 | $88.72 | $13.19 |
December 06 2024 | $89.01 | $13.20 |
December 05 2024 | $88.75 | $13.25 |
December 04 2024 | $88.65 | $13.04 |
December 03 2024 | $88.36 | $13.11 |
December 02 2024 | $88.53 | $13.02 |
November 29 2024 | $88.50 | $13.14 |
November 27 2024 | $88.21 | $12.89 |
November 26 2024 | $87.89 | $12.81 |
November 25 2024 | $88.06 | $13.01 |
