| DATE | undefined | Barclays PLC ADR |
|---|---|---|
October 10 2025 | $93.55 | $19.74 |
October 09 2025 | $93.12 | $19.93 |
October 08 2025 | $93.20 | $20.48 |
October 07 2025 | $93.15 | $20.44 |
October 06 2025 | $93.00 | $20.63 |
October 03 2025 | $93.21 | $20.97 |
October 02 2025 | $93.31 | $20.63 |
October 01 2025 | $93.18 | $20.60 |
September 30 2025 | $92.95 | $20.67 |
September 29 2025 | $92.99 | $20.63 |
September 26 2025 | $92.77 | $20.60 |
September 25 2025 | $92.77 | $20.31 |
September 24 2025 | $92.86 | $20.72 |
September 23 2025 | $92.98 | $20.97 |
September 22 2025 | $92.80 | $20.93 |
September 19 2025 | $93.03 | $20.72 |
September 18 2025 | $93.03 | $21.01 |
September 17 2025 | $93.27 | $20.77 |
September 16 2025 | $93.39 | $20.63 |
September 15 2025 | $93.41 | $21.05 |
September 12 2025 | $93.15 | $20.72 |
September 11 2025 | $93.23 | $20.79 |
September 10 2025 | $93.02 | $20.49 |
September 09 2025 | $92.88 | $20.31 |
September 08 2025 | $93.10 | $19.94 |
