Between June 30, 2021 and June 30, 2022, BOND returned -11.8% and Barclays PLC ADR (BCS) returned -17.9%.
| DATE | Barclays PLC ADR | undefined |
|---|---|---|
June 30 2022 | $6.67 | $81.39 |
June 29 2022 | $6.77 | $81.03 |
June 28 2022 | $6.89 | $80.50 |
June 27 2022 | $6.95 | $80.65 |
June 24 2022 | $6.97 | $80.97 |
June 23 2022 | $6.72 | $80.75 |
June 22 2022 | $7.05 | $80.77 |
June 21 2022 | $7.00 | $80.21 |
June 17 2022 | $6.82 | $80.44 |
June 16 2022 | $6.76 | $80.49 |
June 15 2022 | $7.01 | $80.32 |
June 14 2022 | $6.64 | $79.56 |
June 13 2022 | $6.74 | $80.21 |
June 10 2022 | $6.98 | $81.62 |
June 09 2022 | $7.26 | $82.25 |
June 08 2022 | $7.45 | $82.33 |
June 07 2022 | $7.61 | $82.63 |
June 06 2022 | $7.59 | $82.47 |
June 03 2022 | $7.39 | $82.86 |
June 02 2022 | $7.47 | $83.05 |
June 01 2022 | $7.49 | $82.82 |
May 31 2022 | $7.61 | $83.32 |
May 27 2022 | $7.67 | $83.73 |
May 26 2022 | $7.56 | $83.56 |
May 25 2022 | $7.39 | $83.32 |
