| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $9.62 | $9.65 | $9.60 | $9.63 | 13,946 |
October 13 2025 18:30 | $9.50 | $9.58 | $9.49 | $9.57 | 1,900 |
October 13 2025 17:30 | $9.43 | $9.46 | $9.41 | $9.45 | 710 |
October 13 2025 16:30 | $9.48 | $9.50 | $9.45 | $9.46 | 488 |
October 13 2025 15:30 | $9.45 | $9.51 | $9.45 | $9.49 | 1,370 |
October 13 2025 14:30 | $9.38 | $9.42 | $9.28 | $9.40 | 1,534 |
October 13 2025 13:30 | $9.32 | $9.45 | $9.31 | $9.42 | 948 |
Daily pricing data for Barnes & Noble Education dates back to 7/23/2015, and may be incomplete.
