XAU/USD returned 83.8% between 2003 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $620.75 | $636.80 | $620.25 | $636.80 | 4,420 |
Week of December 18 2006 | $615.65 | $624.75 | $612.05 | $621.00 | 4,550 |
Week of December 11 2006 | $625.15 | $631.50 | $614.95 | $615.25 | 6,118 |
Week of December 04 2006 | $645.25 | $649.25 | $625.15 | $625.15 | 8,175 |
Week of November 27 2006 | $639.00 | $650.00 | $632.70 | $645.80 | 6,149 |
Week of November 20 2006 | $621.50 | $640.30 | $620.90 | $638.20 | 5,472 |
Week of November 13 2006 | $629.10 | $632.90 | $614.80 | $622.00 | 8,055 |
Week of November 06 2006 | $626.50 | $637.00 | $613.27 | $628.70 | 9,426 |
Week of October 30 2006 | $599.00 | $629.00 | $598.50 | $628.00 | 9,472 |
Week of October 23 2006 | $590.75 | $600.05 | $573.85 | $600.05 | 8,864 |
Week of October 16 2006 | $591.00 | $602.70 | $585.90 | $591.90 | 8,651 |
Week of October 09 2006 | $575.50 | $590.80 | $569.30 | $590.00 | 8,939 |
Week of October 02 2006 | $598.50 | $604.20 | $559.90 | $573.80 | 13,706 |
Week of September 25 2006 | $589.25 | $607.00 | $582.50 | $598.30 | 7,117 |
Week of September 18 2006 | $581.35 | $593.00 | $572.80 | $588.30 | 9,675 |
Week of September 11 2006 | $610.15 | $611.15 | $571.95 | $579.85 | 14,414 |
Week of September 04 2006 | $625.05 | $640.75 | $606.70 | $610.80 | 9,382 |
Week of August 28 2006 | $622.35 | $628.10 | $607.55 | $625.50 | 7,785 |
Week of August 21 2006 | $614.00 | $631.55 | $613.80 | $623.25 | 7,487 |
Week of August 14 2006 | $633.40 | $633.40 | $607.40 | $615.00 | 9,020 |
Week of August 07 2006 | $644.17 | $655.30 | $626.50 | $632.70 | 11,524 |
Week of July 31 2006 | $636.38 | $656.20 | $629.27 | $646.45 | 9,711 |
Week of July 24 2006 | $620.88 | $640.88 | $601.98 | $635.90 | 11,445 |
Week of July 17 2006 | $668.75 | $676.75 | $616.25 | $620.75 | 19,307 |
Week of July 10 2006 | $630.25 | $668.50 | $620.75 | $665.15 | 11,693 |