| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $9.60 | $9.69 | $9.40 | $9.68 | 6,433,761 |
December 30 2019 | $9.72 | $9.80 | $9.56 | $9.65 | 4,902,355 |
December 27 2019 | $9.83 | $9.91 | $9.64 | $9.72 | 5,012,448 |
December 26 2019 | $9.76 | $9.88 | $9.69 | $9.82 | 4,562,056 |
December 24 2019 | $9.79 | $9.83 | $9.68 | $9.73 | 2,367,000 |
December 23 2019 | $9.95 | $9.96 | $9.67 | $9.76 | 6,239,799 |
December 20 2019 | $9.88 | $10.11 | $9.73 | $9.87 | 16,871,567 |
December 19 2019 | $9.91 | $9.95 | $9.70 | $9.83 | 6,140,592 |
December 18 2019 | $9.57 | $9.96 | $9.57 | $9.88 | 8,216,773 |
December 17 2019 | $9.56 | $9.68 | $9.40 | $9.56 | 7,639,588 |
December 16 2019 | $9.58 | $9.68 | $9.41 | $9.55 | 11,696,701 |
December 13 2019 | $9.85 | $9.91 | $9.45 | $9.45 | 9,681,257 |
December 12 2019 | $9.25 | $9.90 | $9.16 | $9.87 | 11,243,464 |
December 11 2019 | $9.44 | $9.47 | $9.12 | $9.24 | 9,775,764 |
December 10 2019 | $9.24 | $9.55 | $9.07 | $9.52 | 13,139,414 |
December 09 2019 | $9.48 | $9.68 | $9.28 | $9.29 | 8,918,523 |
December 06 2019 | $9.77 | $9.89 | $9.47 | $9.52 | 9,167,778 |
December 05 2019 | $10.03 | $10.06 | $9.57 | $9.65 | 11,916,392 |
December 04 2019 | $9.35 | $10.02 | $9.27 | $9.99 | 15,397,186 |
December 03 2019 | $9.49 | $9.54 | $9.24 | $9.25 | 9,147,739 |
December 02 2019 | $10.28 | $10.30 | $9.69 | $9.70 | 14,063,082 |
November 29 2019 | $10.30 | $10.36 | $10.16 | $10.22 | 5,696,385 |
November 27 2019 | $10.16 | $10.33 | $10.07 | $10.30 | 5,797,201 |
November 26 2019 | $10.16 | $10.39 | $9.96 | $10.19 | 23,308,544 |
November 25 2019 | $9.69 | $10.28 | $9.50 | $10.24 | 15,583,479 |