| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.40 | $21.45 | $20.94 | $20.97 | 2,515,438 |
December 30 2020 | $21.29 | $21.78 | $21.09 | $21.44 | 2,425,722 |
December 29 2020 | $21.83 | $21.83 | $20.83 | $21.20 | 3,250,235 |
December 28 2020 | $22.03 | $22.37 | $21.86 | $21.89 | 2,001,915 |
December 24 2020 | $22.13 | $22.13 | $21.56 | $21.97 | 1,045,268 |
December 23 2020 | $21.39 | $22.18 | $21.25 | $22.10 | 2,441,225 |
December 22 2020 | $21.76 | $21.87 | $21.20 | $21.43 | 3,200,502 |
December 21 2020 | $21.33 | $22.04 | $21.18 | $21.80 | 2,141,201 |
December 18 2020 | $21.89 | $22.14 | $21.47 | $21.78 | 5,893,785 |
December 17 2020 | $21.92 | $22.10 | $21.40 | $22.10 | 2,391,540 |
December 16 2020 | $22.20 | $22.38 | $21.65 | $21.82 | 1,830,499 |
December 15 2020 | $21.84 | $22.17 | $21.61 | $22.17 | 2,303,888 |
December 14 2020 | $22.58 | $22.58 | $21.33 | $21.54 | 8,799,875 |
December 11 2020 | $23.30 | $23.30 | $22.19 | $22.29 | 3,110,546 |
December 10 2020 | $23.15 | $23.38 | $22.89 | $23.13 | 2,367,779 |
December 09 2020 | $23.11 | $23.78 | $22.92 | $23.45 | 3,564,511 |
December 08 2020 | $22.58 | $23.25 | $22.50 | $23.10 | 3,459,898 |
December 07 2020 | $21.56 | $22.88 | $21.55 | $22.69 | 4,137,620 |
December 04 2020 | $21.52 | $21.68 | $20.59 | $21.57 | 3,918,330 |
December 03 2020 | $21.74 | $21.84 | $21.16 | $21.62 | 4,121,741 |
December 02 2020 | $21.76 | $22.55 | $21.39 | $21.80 | 3,730,882 |
December 01 2020 | $22.15 | $22.31 | $21.56 | $21.93 | 3,458,706 |
November 30 2020 | $21.74 | $21.92 | $21.23 | $21.88 | 4,285,456 |
November 27 2020 | $21.85 | $22.04 | $21.27 | $21.90 | 2,950,476 |
November 25 2020 | $21.85 | $22.21 | $21.56 | $21.96 | 3,687,713 |
