The closing price for Bath & Body Works (BBWI) on November 11, 2022 was $33.61. It was up 3.5% for the day (up 4.6% from previous close). The latest price is $26.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $33.61 | $33.61 | $33.61 | $33.61 | — |
November 11 2022 20:30 | $33.59 | $33.72 | $33.51 | $33.60 | 1,203,208 |
November 11 2022 19:30 | $33.70 | $33.84 | $33.46 | $33.59 | 872,908 |
November 11 2022 18:30 | $33.43 | $33.71 | $33.27 | $33.70 | 576,582 |
November 11 2022 17:30 | $33.17 | $33.54 | $33.09 | $33.42 | 197,644 |
November 11 2022 16:30 | $33.08 | $33.34 | $32.86 | $33.18 | 312,461 |
November 11 2022 15:30 | $33.11 | $33.69 | $33.03 | $33.09 | 585,572 |
November 11 2022 14:30 | $32.48 | $33.28 | $32.22 | $33.11 | 450,182 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
