Sorry, I couldn't find pricing data for that day. The closing price for Bath & Body Works (BBWI) on November 10, 2023 was $29.63. It was up 0.2% for the day. The latest price is $26.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2023 21:00 | $29.63 | $29.63 | $29.63 | $29.63 | — |
November 10 2023 20:30 | $29.49 | $29.63 | $29.44 | $29.63 | 645,780 |
November 10 2023 19:30 | $29.64 | $29.64 | $29.45 | $29.48 | 315,925 |
November 10 2023 18:30 | $29.54 | $29.68 | $29.40 | $29.65 | 376,972 |
November 10 2023 17:30 | $29.17 | $29.62 | $29.16 | $29.54 | 245,315 |
November 10 2023 16:30 | $29.13 | $29.17 | $29.03 | $29.16 | 213,202 |
November 10 2023 15:30 | $29.04 | $29.18 | $28.98 | $29.12 | 284,545 |
November 10 2023 14:30 | $29.57 | $29.57 | $28.99 | $29.04 | 512,789 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
