The closing price for BlackBerry (BB) yesterday was $3.26. It was down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 19:30 | $3.25 | $3.27 | $3.25 | $3.26 | 67,312 |
March 26 2026 18:30 | $3.28 | $3.29 | $3.27 | $3.27 | 36,214 |
March 26 2026 17:30 | $3.29 | $3.29 | $3.27 | $3.28 | 15,777 |
March 26 2026 16:30 | $3.29 | $3.30 | $3.29 | $3.30 | 13,151 |
March 26 2026 15:30 | $3.34 | $3.34 | $3.31 | $3.31 | 32,389 |
March 26 2026 14:30 | $3.37 | $3.37 | $3.35 | $3.35 | 24,450 |
March 26 2026 13:30 | $3.28 | $3.38 | $3.28 | $3.36 | 24,063 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
