The closing price for BlackBerry (BB) today was $12.83. It was up 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $13.11 | $13.11 | $12.81 | $12.83 | 1,037,606 |
July 01 2026 18:30 | $13.15 | $13.26 | $13.01 | $13.13 | 283,452 |
July 01 2026 17:30 | $13.11 | $13.22 | $13.06 | $13.22 | 304,424 |
July 01 2026 16:30 | $13.34 | $13.35 | $13.05 | $13.07 | 431,220 |
July 01 2026 15:30 | $13.24 | $13.41 | $13.17 | $13.30 | 763,204 |
July 01 2026 14:30 | $12.95 | $12.97 | $12.53 | $12.83 | 1,309,504 |
July 01 2026 13:30 | $12.61 | $13.55 | $12.57 | $13.50 | 1,413,064 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.