BBCA returned 49.2% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $57.33 | $61.64 | $57.19 | $61.17 | 6,742,005 |
November 2023 | $52.30 | $57.45 | $52.18 | $57.41 | 3,289,832 |
October 2023 | $54.73 | $55.59 | $51.63 | $52.17 | 4,693,895 |
September 2023 | $57.32 | $58.19 | $54.49 | $54.98 | 5,964,209 |
August 2023 | $58.53 | $58.81 | $54.69 | $57.04 | 3,825,913 |
July 2023 | $57.42 | $59.57 | $55.93 | $59.34 | 3,566,911 |
June 2023 | $54.21 | $57.67 | $54.17 | $57.55 | 6,301,684 |
May 2023 | $57.14 | $58.19 | $53.94 | $54.12 | 2,701,284 |
April 2023 | $56.06 | $58.05 | $55.55 | $57.25 | 2,301,011 |
March 2023 | $55.36 | $56.58 | $51.82 | $55.52 | 7,977,637 |
February 2023 | $57.90 | $58.40 | $54.63 | $55.28 | 8,609,332 |
January 2023 | $53.10 | $58.17 | $52.71 | $58.17 | 3,230,673 |
December 2022 | $56.76 | $57.01 | $52.03 | $53.23 | 3,178,056 |
November 2022 | $53.87 | $56.78 | $51.15 | $56.36 | 4,497,366 |
October 2022 | $50.19 | $53.39 | $47.28 | $52.81 | 3,888,736 |
September 2022 | $53.38 | $56.77 | $48.96 | $49.22 | 4,543,434 |
August 2022 | $55.81 | $57.92 | $53.86 | $53.88 | 6,006,251 |
July 2022 | $53.56 | $56.34 | $50.53 | $56.18 | 4,031,112 |
June 2022 | $60.06 | $60.97 | $52.49 | $53.70 | 5,872,409 |
May 2022 | $58.33 | $60.47 | $54.41 | $59.76 | 7,484,037 |
April 2022 | $63.82 | $65.03 | $58.31 | $58.74 | 4,920,798 |
March 2022 | $60.27 | $64.58 | $59.39 | $63.70 | 8,545,780 |
February 2022 | $60.37 | $62.59 | $57.22 | $60.33 | 4,425,095 |
January 2022 | $60.88 | $62.60 | $56.96 | $60.34 | 5,291,833 |
December 2021 | $59.42 | $60.93 | $56.96 | $60.86 | 3,809,086 |