| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $1.21 | $1.48 | $1.08 | $1.24 | 616,398,910 |
November 2008 | $1.47 | $1.65 | $0.89 | $1.28 | 735,127,065 |
October 2008 | $1.91 | $1.96 | $0.98 | $1.41 | 1,031,730,516 |
September 2008 | $2.19 | $2.24 | $1.60 | $1.94 | 952,464,357 |
August 2008 | $2.55 | $2.56 | $2.11 | $2.22 | 534,813,251 |
July 2008 | $2.40 | $2.64 | $2.27 | $2.55 | 837,766,604 |
June 2008 | $2.85 | $2.85 | $2.42 | $2.46 | 578,937,838 |
May 2008 | $2.74 | $3.01 | $2.64 | $2.87 | 667,161,987 |
April 2008 | $2.24 | $2.77 | $2.24 | $2.69 | 583,660,902 |
March 2008 | $2.49 | $2.60 | $2.15 | $2.21 | 595,412,887 |
February 2008 | $2.08 | $2.61 | $1.94 | $2.49 | 628,936,928 |
January 2008 | $2.54 | $2.54 | $1.88 | $2.14 | 827,582,905 |
December 2007 | $2.47 | $2.74 | $2.28 | $2.46 | 411,159,389 |
November 2007 | $2.55 | $2.59 | $2.08 | $2.47 | 506,534,680 |
October 2007 | $2.25 | $2.66 | $2.21 | $2.62 | 476,796,768 |
September 2007 | $1.93 | $2.27 | $1.78 | $2.25 | 351,758,743 |
August 2007 | $1.96 | $2.10 | $1.53 | $1.89 | 623,512,925 |
July 2007 | $1.87 | $2.24 | $1.86 | $1.99 | 484,071,447 |
June 2007 | $1.97 | $2.02 | $1.78 | $1.85 | 451,548,024 |
May 2007 | $1.61 | $1.99 | $1.59 | $1.93 | 401,827,587 |
April 2007 | $1.54 | $1.67 | $1.50 | $1.61 | 293,647,973 |
March 2007 | $1.34 | $1.56 | $1.31 | $1.53 | 422,133,973 |
February 2007 | $1.56 | $1.60 | $1.36 | $1.39 | 296,437,484 |
January 2007 | $1.56 | $1.61 | $1.47 | $1.54 | 301,493,998 |
December 2006 | $1.42 | $1.54 | $1.39 | $1.53 | 184,250,288 |
