| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $15.46 | $16.33 | $10.44 | $12.33 | 225,698,411 |
November 1999 | $13.57 | $16.44 | $11.26 | $15.33 | 133,536,247 |
October 1999 | $15.09 | $16.99 | $11.90 | $13.68 | 98,525,158 |
September 1999 | $17.30 | $17.86 | $13.06 | $15.21 | 136,339,070 |
August 1999 | $18.28 | $18.89 | $13.89 | $17.27 | 87,106,418 |
July 1999 | $16.58 | $19.75 | $16.41 | $18.31 | 79,558,801 |
June 1999 | $11.10 | $16.62 | $10.86 | $16.56 | 120,858,182 |
May 1999 | $11.75 | $12.51 | $9.94 | $11.16 | 60,584,791 |
April 1999 | $13.00 | $14.08 | $10.73 | $11.68 | 64,691,040 |
March 1999 | $11.32 | $13.66 | $10.86 | $12.76 | 115,776,340 |
February 1999 | $11.27 | $12.02 | $9.75 | $11.38 | 134,733,020 |
January 1999 | $7.58 | $11.28 | $7.58 | $11.13 | 115,403,740 |
December 1998 | $7.01 | $7.64 | $5.75 | $7.53 | 139,607,416 |
November 1998 | $5.93 | $7.32 | $5.09 | $7.07 | 96,334,107 |
October 1998 | $4.91 | $5.97 | $3.92 | $5.89 | 129,679,975 |
September 1998 | $4.85 | $6.44 | $4.60 | $5.11 | 107,450,446 |
August 1998 | $5.70 | $6.72 | $4.77 | $4.77 | 83,369,171 |
July 1998 | $4.58 | $6.33 | $4.40 | $5.73 | 112,807,691 |
June 1998 | $3.96 | $5.02 | $3.65 | $4.43 | 137,831,268 |
May 1998 | $4.31 | $4.41 | $3.70 | $3.99 | 92,668,861 |
April 1998 | $4.20 | $4.65 | $3.93 | $4.31 | 119,230,087 |
March 1998 | $3.66 | $4.27 | $3.62 | $4.09 | 140,098,366 |
February 1998 | $3.17 | $3.75 | $3.12 | $3.65 | 128,081,579 |
January 1998 | $2.27 | $3.11 | $2.21 | $3.11 | 111,031,096 |
December 1997 | $1.79 | $2.51 | $1.79 | $2.26 | 150,987,458 |
