| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.09 | $2.21 | $2.08 | $2.20 | 4,683,600 |
December 30 1997 | $1.97 | $2.11 | $1.97 | $2.10 | 5,010,300 |
December 29 1997 | $1.98 | $2.00 | $1.96 | $1.97 | 2,679,300 |
December 26 1997 | $2.00 | $2.01 | $1.92 | $1.93 | 2,181,600 |
December 24 1997 | $2.00 | $2.01 | $1.99 | $2.00 | 2,218,500 |
December 23 1997 | $2.01 | $2.01 | $1.99 | $2.00 | 3,574,800 |
December 22 1997 | $1.95 | $2.00 | $1.93 | $1.99 | 5,627,700 |
December 19 1997 | $1.79 | $1.96 | $1.78 | $1.94 | 8,637,300 |
December 18 1997 | $2.03 | $2.03 | $1.87 | $1.89 | 9,345,600 |
December 17 1997 | $2.16 | $2.17 | $2.01 | $2.05 | 6,965,100 |
December 16 1997 | $2.14 | $2.23 | $2.11 | $2.17 | 7,902,000 |
December 15 1997 | $2.36 | $2.38 | $2.07 | $2.14 | 11,040,300 |
December 12 1997 | $2.38 | $2.44 | $2.36 | $2.37 | 4,945,500 |
December 11 1997 | $2.31 | $2.42 | $2.31 | $2.38 | 7,677,000 |
December 10 1997 | $2.30 | $2.34 | $2.27 | $2.34 | 8,604,000 |
December 09 1997 | $2.28 | $2.35 | $2.25 | $2.31 | 6,956,100 |
December 08 1997 | $2.15 | $2.30 | $2.14 | $2.30 | 6,091,200 |
December 05 1997 | $2.15 | $2.18 | $2.13 | $2.15 | 6,202,800 |
December 04 1997 | $2.09 | $2.19 | $2.07 | $2.14 | 23,760,900 |
December 03 1997 | $1.90 | $1.91 | $1.85 | $1.91 | 3,729,600 |
December 02 1997 | $1.86 | $1.92 | $1.84 | $1.91 | 6,557,400 |
December 01 1997 | $1.74 | $1.86 | $1.74 | $1.85 | 6,597,000 |
November 28 1997 | $1.76 | $1.76 | $1.74 | $1.74 | 822,600 |
November 26 1997 | $1.70 | $1.76 | $1.70 | $1.76 | 2,237,400 |
November 25 1997 | $1.68 | $1.73 | $1.68 | $1.70 | 2,052,900 |