| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.33 | $7.42 | $7.27 | $7.32 | 3,794,400 |
December 30 1998 | $7.10 | $7.36 | $7.05 | $7.27 | 6,062,400 |
December 29 1998 | $7.02 | $7.12 | $6.97 | $7.05 | 3,234,600 |
December 28 1998 | $6.93 | $7.07 | $6.81 | $7.04 | 3,044,700 |
December 24 1998 | $6.80 | $6.95 | $6.77 | $6.93 | 1,823,850 |
December 23 1998 | $6.78 | $6.99 | $6.70 | $6.74 | 6,480,000 |
December 22 1998 | $6.44 | $6.74 | $6.42 | $6.63 | 5,760,900 |
December 21 1998 | $6.15 | $6.51 | $6.15 | $6.43 | 4,981,050 |
December 18 1998 | $6.26 | $6.38 | $6.15 | $6.15 | 3,938,850 |
December 17 1998 | $6.57 | $6.57 | $6.34 | $6.34 | 3,820,050 |
December 16 1998 | $6.39 | $6.54 | $6.33 | $6.41 | 6,915,600 |
December 15 1998 | $5.86 | $6.35 | $5.86 | $6.34 | 12,297,600 |
December 14 1998 | $5.88 | $6.07 | $5.80 | $5.84 | 6,888,600 |
December 11 1998 | $5.64 | $5.97 | $5.59 | $5.91 | 7,384,950 |
December 10 1998 | $5.81 | $5.81 | $5.63 | $5.67 | 6,747,750 |
December 09 1998 | $6.08 | $6.08 | $5.69 | $5.78 | 12,222,000 |
December 08 1998 | $6.25 | $6.29 | $5.87 | $6.11 | 8,851,500 |
December 07 1998 | $6.45 | $6.57 | $6.28 | $6.31 | 6,677,550 |
December 04 1998 | $6.68 | $6.69 | $6.28 | $6.44 | 10,728,450 |
December 03 1998 | $6.89 | $7.02 | $6.56 | $6.75 | 7,868,250 |
December 02 1998 | $6.98 | $7.15 | $6.84 | $7.13 | 3,314,700 |
December 01 1998 | $6.81 | $7.10 | $6.59 | $7.01 | 6,769,800 |
November 30 1998 | $6.86 | $7.12 | $6.76 | $6.87 | 10,407,150 |
November 27 1998 | $6.34 | $6.89 | $6.29 | $6.87 | 3,217,050 |
November 25 1998 | $6.28 | $6.34 | $6.22 | $6.30 | 2,832,750 |