| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $66.58 | $67.42 | $66.14 | $67.13 | 3,255,700 |
Week of December 23 2019 | $67.41 | $67.67 | $66.48 | $66.52 | 5,216,300 |
Week of December 16 2019 | $65.05 | $68.42 | $64.64 | $67.07 | 15,678,000 |
Week of December 09 2019 | $62.12 | $65.06 | $61.92 | $64.44 | 12,763,100 |
Week of December 02 2019 | $61.56 | $62.69 | $58.56 | $62.36 | 18,363,400 |
Week of November 25 2019 | $55.67 | $63.56 | $54.83 | $61.29 | 27,130,300 |
Week of November 18 2019 | $58.26 | $59.05 | $54.64 | $55.21 | 12,868,700 |
Week of November 11 2019 | $58.14 | $58.60 | $56.39 | $58.59 | 10,387,500 |
Week of November 04 2019 | $55.98 | $58.44 | $55.94 | $58.41 | 10,656,100 |
Week of October 28 2019 | $56.46 | $57.31 | $54.05 | $55.42 | 10,219,000 |
Week of October 21 2019 | $54.06 | $56.20 | $53.81 | $55.60 | 7,757,800 |
Week of October 14 2019 | $52.41 | $53.93 | $51.30 | $53.60 | 9,620,300 |
Week of October 07 2019 | $50.66 | $53.34 | $49.32 | $52.84 | 9,585,300 |
Week of September 30 2019 | $52.05 | $53.15 | $48.28 | $50.84 | 10,336,200 |
Week of September 23 2019 | $50.62 | $52.14 | $50.35 | $51.89 | 9,528,900 |
Week of September 16 2019 | $50.76 | $52.12 | $50.49 | $50.75 | 10,204,400 |
Week of September 09 2019 | $50.56 | $52.74 | $50.41 | $50.96 | 13,464,400 |
Week of September 02 2019 | $47.55 | $50.55 | $47.14 | $50.06 | 12,175,700 |
Week of August 26 2019 | $50.69 | $52.42 | $46.81 | $48.02 | 27,998,100 |
Week of August 19 2019 | $50.22 | $52.44 | $49.22 | $49.95 | 11,683,100 |
Week of August 12 2019 | $50.35 | $56.20 | $47.50 | $49.40 | 15,748,500 |
Week of August 05 2019 | $50.40 | $52.17 | $48.93 | $50.82 | 12,467,900 |
Week of July 29 2019 | $58.64 | $58.75 | $50.56 | $51.70 | 16,569,900 |
Week of July 22 2019 | $56.58 | $59.25 | $56.38 | $58.66 | 10,210,300 |
Week of July 15 2019 | $56.40 | $57.07 | $55.39 | $56.37 | 9,458,300 |