On March 22, 1993, Best Buy (BBY) had a market capitalization of $361.2M, based on 370.99M shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 22 1993 | $0.97 | 534,600 | 370,986,900 | $361,192,845.84 |
March 19 1993 | $0.98 | 456,300 | 370,986,900 | $362,157,411.78 |
March 18 1993 | $0.98 | 990,900 | 370,986,900 | $363,121,977.72 |
March 17 1993 | $0.97 | 2,635,200 | 370,986,900 | $359,300,812.65 |
March 16 1993 | $0.97 | 8,734,500 | 370,986,900 | $361,192,845.84 |
March 15 1993 | $0.95 | 1,495,800 | 370,986,900 | $350,619,719.19 |
March 12 1993 | $0.95 | 966,600 | 370,986,900 | $351,584,285.13 |
March 11 1993 | $0.96 | 1,250,100 | 370,986,900 | $355,442,548.89 |
March 10 1993 | $0.95 | 3,337,200 | 370,986,900 | $352,548,851.07 |
March 09 1993 | $0.96 | 2,019,600 | 370,986,900 | $357,371,680.77 |
March 08 1993 | $0.97 | 4,754,700 | 370,986,900 | $359,300,812.65 |
March 05 1993 | $0.92 | 2,770,200 | 370,986,900 | $341,975,724.42 |
March 04 1993 | $0.92 | 4,371,300 | 370,986,900 | $341,011,158.48 |
March 03 1993 | $0.93 | 4,077,000 | 370,986,900 | $345,833,988.18 |
March 02 1993 | $0.92 | 4,708,800 | 370,986,900 | $341,975,724.42 |
March 01 1993 | $0.92 | 4,257,900 | 370,986,900 | $340,083,691.23 |
February 26 1993 | $0.85 | 1,055,700 | 370,986,900 | $316,043,740.11 |
February 25 1993 | $0.84 | 1,674,000 | 370,986,900 | $313,187,140.98 |
February 24 1993 | $0.84 | 1,941,300 | 370,986,900 | $310,293,443.16 |
February 23 1993 | $0.84 | 1,514,700 | 370,986,900 | $311,258,009.10 |
February 22 1993 | $0.87 | 1,482,300 | 370,986,900 | $321,794,037.06 |
February 19 1993 | $0.85 | 2,006,100 | 370,986,900 | $316,043,740.11 |
February 18 1993 | $0.84 | 4,851,900 | 370,986,900 | $312,185,476.35 |
February 17 1993 | $0.82 | 7,457,400 | 370,986,900 | $304,543,146.21 |
February 16 1993 | $0.87 | 3,113,100 | 370,986,900 | $321,794,037.06 |
