The closing price for Best Buy (BBY) between January 1, 2002 and April 1, 2002 was $18.76, on April 1, 2002. It was up 7.7% in that time. The latest price is $96.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2002 | $18.47 | $18.82 | $18.29 | $18.76 | 4,807,800 |
March 28 2002 | $18.81 | $18.88 | $18.50 | $18.69 | 4,516,875 |
March 27 2002 | $18.61 | $18.61 | $18.25 | $18.57 | 4,797,450 |
March 26 2002 | $18.36 | $18.78 | $18.34 | $18.61 | 6,153,075 |
March 25 2002 | $18.82 | $18.82 | $18.31 | $18.31 | 4,401,900 |
March 22 2002 | $18.47 | $19.03 | $18.47 | $18.87 | 4,038,300 |
March 21 2002 | $18.80 | $18.83 | $18.42 | $18.65 | 4,950,675 |
March 20 2002 | $18.87 | $19.03 | $18.67 | $18.89 | 5,676,075 |
March 19 2002 | $18.35 | $18.92 | $18.34 | $18.87 | 6,676,425 |
March 18 2002 | $18.69 | $18.74 | $18.24 | $18.41 | 7,195,500 |
March 15 2002 | $18.08 | $18.65 | $18.06 | $18.62 | 7,157,700 |
March 14 2002 | $17.82 | $18.09 | $17.81 | $18.08 | 4,892,625 |
March 13 2002 | $17.41 | $17.93 | $17.33 | $17.76 | 5,492,925 |
March 12 2002 | $17.48 | $17.78 | $17.42 | $17.57 | 5,687,100 |
March 11 2002 | $17.86 | $17.86 | $17.35 | $17.68 | 5,845,950 |
March 08 2002 | $17.58 | $17.93 | $17.49 | $17.80 | 7,913,250 |
March 07 2002 | $16.99 | $17.60 | $16.93 | $17.23 | 15,913,125 |
March 06 2002 | $16.07 | $16.34 | $15.88 | $16.18 | 5,346,225 |
March 05 2002 | $16.29 | $16.34 | $15.81 | $15.87 | 8,609,175 |
March 04 2002 | $16.06 | $16.52 | $15.96 | $16.48 | 6,157,350 |
March 01 2002 | $16.05 | $16.14 | $15.82 | $16.06 | 9,035,100 |
February 28 2002 | $15.67 | $16.32 | $15.53 | $15.91 | 18,295,650 |
February 27 2002 | $16.29 | $16.29 | $15.40 | $15.51 | 19,467,450 |
February 26 2002 | $16.34 | $16.69 | $16.20 | $16.52 | 6,173,550 |
February 25 2002 | $15.98 | $16.50 | $15.90 | $16.34 | 9,124,875 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.