The closing price for Best Buy (BBY) between 2011 and 2013 was $26.40, on December 31, 2013. It was up 27.3% in that time. The latest price is $76.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $26.66 | $26.68 | $26.03 | $26.40 | 6,676,800 |
Week of December 23 2013 | $26.33 | $27.31 | $26.21 | $26.60 | 12,547,400 |
Week of December 16 2013 | $27.05 | $27.95 | $26.25 | $26.26 | 25,602,300 |
Week of December 09 2013 | $27.19 | $27.76 | $26.48 | $26.82 | 19,165,900 |
Week of December 02 2013 | $26.76 | $28.48 | $26.59 | $27.18 | 29,767,600 |
Week of November 25 2013 | $26.38 | $26.77 | $25.87 | $26.74 | 19,341,200 |
Week of November 18 2013 | $28.97 | $29.24 | $25.00 | $25.96 | 66,835,800 |
Week of November 11 2013 | $28.64 | $29.45 | $28.30 | $28.81 | 26,644,500 |
Week of November 04 2013 | $28.37 | $29.18 | $26.94 | $27.96 | 27,053,500 |
Week of October 28 2013 | $28.36 | $28.91 | $27.57 | $28.31 | 17,924,200 |
Week of October 21 2013 | $28.36 | $28.82 | $27.90 | $28.20 | 26,297,200 |
Week of October 14 2013 | $25.70 | $28.53 | $25.58 | $28.33 | 41,282,400 |
Week of October 07 2013 | $24.87 | $26.14 | $23.00 | $25.89 | 32,693,200 |
Week of September 30 2013 | $24.58 | $25.35 | $24.31 | $25.16 | 17,150,300 |
Week of September 23 2013 | $25.40 | $25.82 | $24.69 | $25.04 | 23,528,300 |
Week of September 16 2013 | $25.53 | $25.90 | $25.14 | $25.25 | 24,417,300 |
Week of September 09 2013 | $24.54 | $25.43 | $24.40 | $25.24 | 20,472,600 |
Week of September 02 2013 | $23.92 | $24.93 | $23.92 | $24.41 | 26,802,600 |
Week of August 26 2013 | $23.03 | $24.06 | $22.81 | $23.63 | 30,706,600 |
Week of August 19 2013 | $20.00 | $23.42 | $19.95 | $23.03 | 63,469,100 |
Week of August 12 2013 | $19.99 | $21.12 | $19.91 | $19.94 | 24,937,700 |
Week of August 05 2013 | $20.47 | $20.83 | $19.80 | $20.11 | 22,188,500 |
Week of July 29 2013 | $19.36 | $20.57 | $18.80 | $20.55 | 17,304,100 |
Week of July 22 2013 | $19.02 | $19.65 | $18.81 | $19.46 | 10,783,800 |
Week of July 15 2013 | $19.53 | $19.64 | $18.58 | $19.02 | 16,565,000 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
