| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.26 | $7.35 | $7.20 | $7.24 | 3,794,400 |
December 30 1998 | $7.02 | $7.29 | $6.98 | $7.20 | 6,062,400 |
December 29 1998 | $6.95 | $7.04 | $6.90 | $6.98 | 3,234,600 |
December 28 1998 | $6.86 | $7.00 | $6.74 | $6.96 | 3,044,700 |
December 24 1998 | $6.73 | $6.87 | $6.70 | $6.86 | 1,823,850 |
December 23 1998 | $6.71 | $6.92 | $6.63 | $6.67 | 6,480,000 |
December 22 1998 | $6.37 | $6.67 | $6.35 | $6.56 | 5,760,900 |
December 21 1998 | $6.08 | $6.45 | $6.08 | $6.37 | 4,981,050 |
December 18 1998 | $6.20 | $6.31 | $6.08 | $6.08 | 3,938,850 |
December 17 1998 | $6.51 | $6.51 | $6.27 | $6.27 | 3,820,050 |
December 16 1998 | $6.33 | $6.48 | $6.27 | $6.34 | 6,915,600 |
December 15 1998 | $5.80 | $6.28 | $5.80 | $6.27 | 12,297,600 |
December 14 1998 | $5.82 | $6.00 | $5.74 | $5.78 | 6,888,600 |
December 11 1998 | $5.58 | $5.91 | $5.53 | $5.85 | 7,384,950 |
December 10 1998 | $5.75 | $5.75 | $5.58 | $5.61 | 6,747,750 |
December 09 1998 | $6.02 | $6.02 | $5.63 | $5.72 | 12,222,000 |
December 08 1998 | $6.18 | $6.22 | $5.81 | $6.05 | 8,851,500 |
December 07 1998 | $6.38 | $6.50 | $6.21 | $6.25 | 6,677,550 |
December 04 1998 | $6.61 | $6.62 | $6.21 | $6.37 | 10,728,450 |
December 03 1998 | $6.82 | $6.95 | $6.49 | $6.68 | 7,868,250 |
December 02 1998 | $6.90 | $7.07 | $6.77 | $7.05 | 3,314,700 |
December 01 1998 | $6.74 | $7.02 | $6.52 | $6.93 | 6,769,800 |
November 30 1998 | $6.79 | $7.04 | $6.69 | $6.80 | 10,407,150 |
November 27 1998 | $6.27 | $6.81 | $6.22 | $6.80 | 3,217,050 |
November 25 1998 | $6.22 | $6.28 | $6.15 | $6.23 | 2,832,750 |