| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2002 | $17.60 | $17.73 | $16.99 | $17.39 | 14,418,900 |
December 2001 | $17.17 | $17.93 | $15.54 | $17.76 | 146,451,375 |
November 2001 | $13.12 | $17.17 | $13.02 | $17.03 | 164,790,675 |
October 2001 | $10.66 | $13.59 | $10.16 | $13.09 | 184,209,300 |
September 2001 | $13.96 | $14.71 | $9.54 | $10.84 | 176,116,500 |
August 2001 | $16.00 | $16.39 | $13.45 | $14.07 | 144,522,900 |
July 2001 | $15.36 | $16.67 | $15.03 | $15.97 | 113,400,900 |
June 2001 | $12.75 | $15.65 | $12.47 | $15.15 | 108,621,000 |
May 2001 | $13.16 | $14.87 | $12.10 | $12.68 | 110,990,475 |
April 2001 | $8.58 | $13.83 | $8.26 | $13.13 | 155,785,950 |
March 2001 | $9.54 | $11.26 | $8.02 | $8.58 | 140,262,075 |
February 2001 | $11.91 | $11.91 | $8.56 | $9.77 | 96,556,500 |
January 2001 | $7.07 | $12.16 | $6.63 | $11.88 | 119,925,900 |
December 2000 | $6.63 | $7.39 | $5.01 | $7.05 | 148,270,500 |
November 2000 | $11.98 | $13.22 | $6.05 | $6.14 | 172,139,625 |
October 2000 | $15.17 | $15.41 | $9.30 | $11.97 | 134,478,450 |
September 2000 | $14.73 | $16.84 | $13.95 | $15.17 | 72,849,150 |
August 2000 | $17.17 | $18.66 | $14.67 | $14.94 | 82,073,025 |
July 2000 | $15.20 | $19.24 | $14.49 | $17.35 | 67,182,300 |
June 2000 | $16.13 | $17.93 | $13.71 | $15.08 | 93,903,750 |
May 2000 | $19.08 | $20.41 | $14.79 | $15.26 | 73,451,700 |
April 2000 | $20.51 | $21.20 | $15.71 | $19.26 | 77,690,925 |
March 2000 | $13.03 | $20.57 | $12.79 | $20.51 | 117,846,900 |
February 2000 | $11.39 | $13.80 | $11.27 | $13.03 | 85,581,000 |
January 2000 | $13.77 | $14.24 | $11.27 | $11.39 | 111,114,000 |