| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $84.94 | $85.49 | $77.77 | $78.34 | 75,574,100 |
November 2020 | $88.21 | $97.51 | $84.77 | $84.95 | 69,874,500 |
October 2020 | $87.99 | $96.56 | $85.58 | $87.10 | 42,930,400 |
September 2020 | $86.22 | $88.89 | $79.88 | $86.90 | 44,647,200 |
August 2020 | $77.73 | $92.81 | $77.49 | $86.15 | 59,629,800 |
July 2020 | $67.91 | $78.21 | $65.31 | $77.36 | 49,990,800 |
June 2020 | $59.43 | $68.53 | $58.47 | $67.79 | 63,904,000 |
May 2020 | $57.74 | $67.66 | $54.56 | $60.25 | 61,414,400 |
April 2020 | $42.20 | $62.41 | $39.90 | $59.20 | 55,364,100 |
March 2020 | $58.30 | $62.26 | $37.12 | $43.98 | 86,488,600 |
February 2020 | $65.28 | $70.33 | $56.07 | $57.84 | 45,755,000 |
January 2020 | $67.58 | $70.21 | $64.63 | $64.75 | 47,660,900 |
December 2019 | $61.56 | $68.42 | $58.56 | $67.13 | 55,276,500 |
November 2019 | $55.03 | $63.56 | $54.64 | $61.29 | 63,396,200 |
October 2019 | $52.59 | $57.31 | $48.28 | $54.59 | 43,315,900 |
September 2019 | $47.55 | $52.74 | $47.14 | $52.43 | 47,222,500 |
August 2019 | $57.87 | $58.27 | $46.81 | $48.02 | 79,403,400 |
July 2019 | $53.75 | $59.25 | $53.50 | $57.74 | 47,128,000 |
June 2019 | $46.71 | $52.68 | $46.11 | $52.61 | 48,590,100 |
May 2019 | $55.71 | $56.55 | $46.70 | $46.92 | 77,770,200 |
April 2019 | $53.43 | $56.83 | $53.23 | $55.71 | 47,650,400 |
March 2019 | $51.77 | $54.91 | $49.33 | $53.20 | 77,683,100 |
February 2019 | $44.04 | $52.58 | $42.95 | $51.17 | 70,500,600 |
January 2019 | $38.80 | $44.26 | $37.87 | $44.04 | 70,680,700 |
December 2018 | $48.76 | $49.85 | $35.47 | $39.37 | 94,560,200 |