The closing price for Best Buy (BBY) between 1997 and 2000 was $7.35, on December 29, 2000. It was up 1,012.9% in that time. The latest price is $70.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $6.56 | $7.63 | $6.04 | $7.35 | 19,581,525 |
Week of December 18 2000 | $6.28 | $6.63 | $5.61 | $6.49 | 21,085,875 |
Week of December 11 2000 | $5.66 | $6.99 | $5.50 | $6.21 | 37,918,575 |
Week of December 04 2000 | $6.84 | $7.71 | $5.22 | $5.55 | 60,301,350 |
Week of November 27 2000 | $8.50 | $8.70 | $6.31 | $6.84 | 43,751,700 |
Week of November 20 2000 | $8.44 | $8.47 | $7.86 | $8.33 | 16,452,000 |
Week of November 13 2000 | $8.02 | $8.62 | $7.71 | $8.31 | 36,112,050 |
Week of November 06 2000 | $13.38 | $13.78 | $7.58 | $8.19 | 69,390,225 |
Week of October 30 2000 | $11.31 | $13.75 | $11.31 | $13.36 | 27,955,800 |
Week of October 23 2000 | $10.07 | $11.31 | $10.07 | $11.31 | 31,623,300 |
Week of October 16 2000 | $12.04 | $12.15 | $9.69 | $9.97 | 40,262,400 |
Week of October 09 2000 | $14.11 | $14.23 | $9.94 | $11.75 | 31,846,500 |
Week of October 02 2000 | $15.82 | $16.06 | $13.67 | $14.06 | 18,607,275 |
Week of September 25 2000 | $17.09 | $17.11 | $15.40 | $15.82 | 19,316,475 |
Week of September 18 2000 | $17.40 | $17.46 | $16.36 | $16.75 | 11,770,650 |
Week of September 11 2000 | $15.41 | $17.56 | $15.41 | $17.42 | 21,734,325 |
Week of September 04 2000 | $15.91 | $16.14 | $14.54 | $15.54 | 14,111,325 |
Week of August 28 2000 | $18.36 | $18.41 | $15.29 | $15.91 | 31,498,875 |
Week of August 21 2000 | $18.33 | $19.45 | $17.26 | $18.55 | 15,078,375 |
Week of August 14 2000 | $18.19 | $19.13 | $17.43 | $18.33 | 17,265,375 |
Week of August 07 2000 | $17.53 | $18.57 | $17.26 | $18.04 | 14,859,225 |
Week of July 31 2000 | $17.91 | $18.95 | $17.28 | $17.53 | 12,497,625 |
Week of July 24 2000 | $18.52 | $19.20 | $17.42 | $17.90 | 16,584,525 |
Week of July 17 2000 | $19.27 | $20.06 | $18.52 | $18.63 | 16,363,350 |
Week of July 10 2000 | $17.99 | $19.34 | $17.82 | $19.34 | 18,464,625 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
