The average closing price for Banco De Chile (BCH) between 2019 and 2023 was $15.56. It was up 7.7% in that time. The latest price is $40.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $19.45 | $20.37 | $19.05 | $19.75 | 2,841,923 |
November 2023 | $17.54 | $19.47 | $17.37 | $19.43 | 1,697,039 |
October 2023 | $17.32 | $17.71 | $16.43 | $17.53 | 2,086,441 |
September 2023 | $18.83 | $18.94 | $16.77 | $17.29 | 2,073,473 |
August 2023 | $19.00 | $19.02 | $17.81 | $18.67 | 2,947,403 |
July 2023 | $18.11 | $20.11 | $17.47 | $19.13 | 2,168,315 |
June 2023 | $17.38 | $18.82 | $17.17 | $17.94 | 2,417,958 |
May 2023 | $18.20 | $19.66 | $17.25 | $17.29 | 2,745,418 |
April 2023 | $16.71 | $18.36 | $15.95 | $18.14 | 2,926,894 |
March 2023 | $16.31 | $17.23 | $15.37 | $16.71 | 5,006,315 |
February 2023 | $16.93 | $17.35 | $15.80 | $15.91 | 2,544,318 |
January 2023 | $15.82 | $16.96 | $15.01 | $16.90 | 4,188,901 |
December 2022 | $14.62 | $16.08 | $14.40 | $16.01 | 2,771,837 |
November 2022 | $13.89 | $14.83 | $13.70 | $14.50 | 3,448,880 |
October 2022 | $13.67 | $14.53 | $13.33 | $13.83 | 4,317,168 |
September 2022 | $14.61 | $15.89 | $12.93 | $13.59 | 3,414,858 |
August 2022 | $14.70 | $15.33 | $13.62 | $14.77 | 4,437,379 |
July 2022 | $14.00 | $15.08 | $12.03 | $14.57 | 3,543,903 |
June 2022 | $15.90 | $16.56 | $13.73 | $14.02 | 4,032,949 |
May 2022 | $15.33 | $15.93 | $14.37 | $15.80 | 3,817,949 |
April 2022 | $16.46 | $17.00 | $15.34 | $15.44 | 2,242,317 |
March 2022 | $15.19 | $16.52 | $14.70 | $16.48 | 3,028,823 |
February 2022 | $14.53 | $15.65 | $13.79 | $15.31 | 1,703,693 |
January 2022 | $11.50 | $14.84 | $11.37 | $14.48 | 1,904,108 |
December 2021 | $13.78 | $13.78 | $11.26 | $11.34 | 2,553,305 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
