The closing price for Banco De Chile (BCH) on November 10, 2021 was $13.75. It was up 0.4% for the day (up 1.4% from previous close). The latest price is $31.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2021 20:30 | $13.82 | $13.83 | $13.75 | $13.75 | 9,226 |
November 10 2021 19:30 | $13.76 | $13.83 | $13.72 | $13.82 | 10,903 |
November 10 2021 18:30 | $13.77 | $13.91 | $13.77 | $13.79 | 9,804 |
November 10 2021 17:30 | $13.72 | $13.78 | $13.66 | $13.76 | 13,361 |
November 10 2021 16:30 | $13.68 | $13.75 | $13.66 | $13.75 | 4,795 |
November 10 2021 15:30 | $13.71 | $13.72 | $13.64 | $13.70 | 5,217 |
November 10 2021 14:30 | $13.69 | $13.82 | $13.68 | $13.68 | 10,229 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
