| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $68.01 | $75.90 | $65.06 | $73.78 | 1,244,000 |
December 30 2020 | $69.00 | $75.44 | $67.25 | $67.95 | 1,866,300 |
December 29 2020 | $67.09 | $68.14 | $57.98 | $68.14 | 1,143,400 |
December 28 2020 | $58.73 | $69.68 | $58.00 | $65.99 | 1,479,000 |
December 24 2020 | $53.00 | $55.84 | $51.80 | $55.31 | 327,400 |
December 23 2020 | $50.36 | $52.75 | $48.30 | $52.69 | 535,800 |
December 22 2020 | $50.12 | $52.03 | $46.11 | $50.13 | 1,038,700 |
December 21 2020 | $44.73 | $51.87 | $42.30 | $50.40 | 1,337,000 |
December 18 2020 | $39.31 | $44.35 | $38.79 | $44.35 | 1,379,300 |
December 17 2020 | $39.00 | $40.69 | $37.42 | $39.12 | 488,800 |
December 16 2020 | $37.52 | $39.76 | $35.19 | $39.15 | 692,200 |
December 15 2020 | $33.75 | $38.87 | $33.40 | $38.30 | 752,300 |
December 14 2020 | $35.81 | $36.58 | $33.34 | $33.80 | 388,000 |
December 11 2020 | $33.22 | $36.25 | $32.75 | $34.48 | 536,500 |
December 10 2020 | $33.02 | $34.99 | $32.68 | $34.22 | 332,500 |
December 09 2020 | $36.15 | $36.97 | $33.11 | $34.40 | 830,400 |
December 08 2020 | $34.15 | $37.49 | $32.68 | $37.39 | 956,800 |
December 07 2020 | $29.50 | $33.28 | $29.22 | $32.76 | 687,400 |
December 04 2020 | $28.70 | $29.90 | $28.00 | $29.02 | 606,700 |
December 03 2020 | $31.51 | $32.20 | $27.93 | $28.24 | 732,200 |
December 02 2020 | $27.60 | $29.82 | $26.69 | $29.56 | 691,500 |
December 01 2020 | $35.00 | $35.00 | $29.56 | $30.22 | 815,400 |
November 30 2020 | $34.44 | $35.00 | $31.55 | $34.25 | 898,500 |
November 27 2020 | $33.00 | $35.84 | $32.51 | $35.35 | 989,400 |
November 25 2020 | $30.30 | $32.39 | $30.11 | $31.04 | 770,600 |
