| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $279.54 | $301.65 | $274.79 | $299.00 | 101,880,300 |
November 2021 | $288.05 | $295.65 | $275.89 | $276.69 | 87,252,800 |
October 2021 | $273.02 | $292.22 | $272.22 | $287.01 | 74,941,700 |
September 2021 | $286.59 | $287.14 | $271.36 | $272.94 | 104,983,000 |
August 2021 | $279.31 | $291.82 | $276.77 | $285.77 | 77,985,200 |
July 2021 | $278.20 | $282.22 | $270.73 | $278.29 | 80,595,300 |
June 2021 | $291.52 | $293.27 | $272.46 | $277.92 | 109,192,200 |
May 2021 | $278.55 | $295.08 | $276.78 | $289.44 | 98,714,200 |
April 2021 | $255.74 | $277.79 | $254.80 | $274.95 | 84,991,800 |
March 2021 | $246.86 | $267.50 | $243.23 | $255.47 | 137,911,600 |
February 2021 | $229.97 | $250.56 | $228.04 | $240.51 | 85,703,800 |
January 2021 | $231.73 | $236.24 | $226.10 | $227.87 | 103,322,000 |
December 2020 | $230.23 | $232.28 | $221.26 | $231.87 | 124,260,900 |
November 2020 | $204.84 | $234.99 | $203.06 | $228.91 | 104,416,400 |
October 2020 | $214.30 | $217.43 | $197.81 | $201.90 | 91,607,500 |
September 2020 | $216.92 | $223.24 | $206.58 | $212.94 | 115,310,800 |
August 2020 | $197.28 | $219.45 | $196.00 | $218.04 | 102,255,500 |
July 2020 | $178.41 | $196.67 | $177.34 | $195.78 | 125,965,100 |
June 2020 | $185.53 | $203.33 | $174.63 | $178.51 | 172,082,600 |
May 2020 | $185.21 | $187.28 | $167.04 | $185.58 | 143,985,200 |
April 2020 | $176.18 | $197.23 | $174.19 | $187.36 | 151,275,200 |
March 2020 | $207.25 | $218.80 | $159.50 | $182.83 | 276,783,400 |
February 2020 | $225.48 | $230.08 | $199.68 | $206.34 | 95,269,700 |
January 2020 | $227.51 | $231.61 | $221.11 | $224.43 | 79,813,500 |
December 2019 | $220.60 | $228.23 | $216.40 | $226.50 | 79,910,300 |
