The price for Berkshire Hathaway (BRK.B) today is $491.36. It is down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 19:30 | $492.99 | $493.13 | $491.36 | $491.36 | 31,886 |
October 21 2025 18:30 | $493.90 | $494.10 | $492.60 | $493.00 | 6,050 |
October 21 2025 17:30 | $494.02 | $494.46 | $493.80 | $494.46 | 3,592 |
October 21 2025 16:30 | $494.40 | $494.59 | $493.71 | $494.16 | 7,739 |
October 21 2025 15:30 | $494.64 | $495.08 | $493.71 | $494.24 | 6,394 |
October 21 2025 14:30 | $494.91 | $495.25 | $494.74 | $495.01 | 4,100 |
October 21 2025 13:30 | $493.54 | $495.07 | $493.31 | $495.07 | 6,569 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
