The closing price for Berkshire Hathaway (BRK.A) between 1984 and 1995 was $32,100, on December 29, 1995. It was up 2,369.2% in that time. The latest price is $735,400.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $31,300.00 | $33,400.00 | $31,300.00 | $32,100.00 | 4,200 |
November 1995 | $29,500.00 | $32,600.00 | $28,850.00 | $31,300.00 | 4,640 |
October 1995 | $29,500.00 | $29,950.00 | $29,250.00 | $29,500.00 | 2,880 |
September 1995 | $25,500.00 | $30,600.00 | $25,500.00 | $29,400.00 | 3,590 |
August 1995 | $25,000.00 | $25,500.00 | $24,200.00 | $25,500.00 | 2,960 |
July 1995 | $23,450.00 | $24,750.00 | $23,400.00 | $24,750.00 | 2,260 |
June 1995 | $22,600.00 | $24,450.00 | $22,125.00 | $23,450.00 | 2,060 |
May 1995 | $21,650.00 | $23,250.00 | $21,650.00 | $22,700.00 | 3,190 |
April 1995 | $22,550.00 | $22,600.00 | $21,500.00 | $21,600.00 | 2,380 |
March 1995 | $22,175.00 | $22,900.00 | $21,550.00 | $22,650.00 | 4,770 |
February 1995 | $24,700.00 | $25,200.00 | $21,350.00 | $22,275.00 | 6,155 |
January 1995 | $20,500.00 | $24,650.00 | $20,250.00 | $24,600.00 | 6,020 |
December 1994 | $20,525.00 | $20,550.00 | $19,550.00 | $20,400.00 | 2,630 |
November 1994 | $20,300.00 | $20,700.00 | $19,500.00 | $20,525.00 | 2,360 |
October 1994 | $18,950.00 | $20,475.00 | $18,200.00 | $20,250.00 | 2,100 |
September 1994 | $19,050.00 | $19,100.00 | $18,750.00 | $18,950.00 | 980 |
August 1994 | $19,750.00 | $19,750.00 | $18,250.00 | $19,100.00 | 3,940 |
July 1994 | $16,100.00 | $19,700.00 | $16,100.00 | $19,600.00 | 2,830 |
June 1994 | $16,105.00 | $16,550.00 | $16,100.00 | $16,100.00 | 1,920 |
May 1994 | $16,150.00 | $16,500.00 | $16,100.00 | $16,100.00 | 1,440 |
April 1994 | $15,825.00 | $16,700.00 | $15,400.00 | $16,100.00 | 3,120 |
March 1994 | $15,450.00 | $16,900.00 | $15,150.00 | $15,925.00 | 2,340 |
February 1994 | $16,250.00 | $16,500.00 | $15,250.00 | $15,450.00 | 1,800 |
January 1994 | $16,375.00 | $16,800.00 | $15,700.00 | $16,200.00 | 2,380 |
December 1993 | $17,300.00 | $17,550.00 | $16,200.00 | $16,325.00 | 2,340 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
