| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $37.40 | $37.76 | $34.02 | $36.60 | 22,600,000 |
November 1999 | $42.80 | $44.38 | $36.98 | $37.30 | 16,720,000 |
October 1999 | $36.80 | $42.00 | $35.84 | $41.80 | 14,470,000 |
September 1999 | $40.24 | $41.40 | $36.04 | $37.12 | 16,565,000 |
August 1999 | $42.30 | $43.30 | $39.98 | $40.06 | 15,065,000 |
July 1999 | $44.70 | $46.66 | $42.20 | $42.54 | 13,565,000 |
June 1999 | $46.20 | $48.50 | $44.22 | $44.80 | 10,890,000 |
May 1999 | $50.00 | $50.80 | $45.70 | $46.36 | 12,105,000 |
April 1999 | $47.44 | $50.12 | $46.04 | $49.40 | 15,585,000 |
March 1999 | $47.40 | $54.26 | $47.02 | $47.02 | 20,960,000 |
February 1999 | $44.60 | $51.70 | $44.00 | $47.58 | 18,455,000 |
January 1999 | $47.08 | $47.40 | $40.96 | $43.00 | 27,570,000 |
December 1998 | $44.92 | $47.50 | $39.00 | $47.00 | 20,550,000 |
November 1998 | $43.26 | $46.72 | $43.00 | $45.02 | 7,870,000 |
October 1998 | $39.20 | $45.64 | $38.32 | $42.96 | 11,340,000 |
September 1998 | $40.04 | $43.62 | $37.86 | $39.86 | 14,085,000 |
August 1998 | $47.00 | $48.70 | $40.10 | $40.16 | 9,385,000 |
July 1998 | $52.26 | $52.44 | $45.44 | $46.84 | 9,675,000 |
June 1998 | $46.80 | $55.90 | $46.80 | $52.26 | 11,570,000 |
May 1998 | $46.00 | $49.76 | $45.16 | $46.96 | 5,845,000 |
April 1998 | $45.00 | $47.46 | $43.68 | $45.90 | 6,885,000 |
March 1998 | $37.38 | $46.48 | $37.32 | $44.90 | 10,545,000 |
February 1998 | $33.86 | $37.28 | $33.84 | $37.20 | 3,755,000 |
January 1998 | $30.78 | $33.86 | $30.58 | $33.54 | 3,760,000 |
December 1997 | $30.40 | $31.06 | $29.96 | $30.78 | 2,100,000 |
