| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $502.53 | $502.86 | $502.24 | $502.36 | 19,084 |
September 29 2026 18:30 | $502.18 | $502.61 | $501.85 | $502.37 | 8,334 |
September 29 2026 17:30 | $501.56 | $502.15 | $501.47 | $501.62 | 6,236 |
September 29 2026 16:30 | $500.28 | $501.46 | $500.28 | $501.03 | 8,442 |
September 29 2026 15:30 | $501.74 | $502.07 | $500.37 | $500.74 | 9,954 |
September 29 2026 14:30 | $501.97 | $502.17 | $500.55 | $501.36 | 16,718 |
September 29 2026 13:30 | $501.45 | $503.82 | $501.16 | $502.40 | 22,282 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.