The highest closing price for NovaGold Resources (NG) all-time was $18.93, on November 9, 2007. The latest price is $10.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $8.67 | $10.44 | $8.27 | $9.70 | 44,418,338 |
September 2025 | $6.90 | $9.06 | $6.55 | $8.80 | 85,201,359 |
August 2025 | $5.30 | $6.94 | $5.14 | $6.84 | 64,030,998 |
July 2025 | $4.13 | $6.16 | $4.07 | $5.19 | 71,992,082 |
June 2025 | $3.66 | $4.85 | $3.61 | $4.09 | 102,591,473 |
May 2025 | $4.10 | $4.35 | $3.37 | $3.58 | 115,855,233 |
April 2025 | $2.98 | $5.06 | $2.26 | $4.23 | 111,400,414 |
March 2025 | $3.07 | $3.60 | $2.80 | $2.92 | 52,513,985 |
February 2025 | $3.13 | $3.40 | $2.88 | $3.00 | 39,552,408 |
January 2025 | $3.36 | $3.55 | $2.87 | $3.13 | 38,335,227 |
December 2024 | $3.61 | $3.89 | $3.17 | $3.33 | 29,141,856 |
November 2024 | $3.52 | $3.73 | $3.24 | $3.66 | 27,312,134 |
October 2024 | $4.19 | $4.23 | $3.28 | $3.46 | 22,858,779 |
September 2024 | $4.23 | $4.57 | $3.64 | $4.10 | 22,314,761 |
August 2024 | $4.78 | $4.80 | $4.09 | $4.25 | 27,488,290 |
July 2024 | $3.51 | $4.88 | $3.26 | $4.78 | 31,970,720 |
June 2024 | $3.97 | $4.06 | $3.12 | $3.46 | 38,085,709 |
May 2024 | $2.93 | $4.20 | $2.83 | $3.93 | 31,557,922 |
April 2024 | $3.14 | $3.37 | $2.75 | $2.90 | 45,799,940 |
March 2024 | $2.49 | $3.00 | $2.41 | $3.00 | 46,716,733 |
February 2024 | $2.58 | $2.67 | $2.23 | $2.48 | 44,498,832 |
January 2024 | $3.75 | $3.89 | $2.54 | $2.56 | 58,235,300 |
December 2023 | $4.15 | $4.35 | $3.25 | $3.74 | 40,360,485 |
November 2023 | $3.51 | $4.31 | $3.41 | $4.20 | 25,017,033 |
October 2023 | $3.82 | $4.03 | $3.29 | $3.52 | 32,705,539 |
Daily pricing data for NovaGold Resources dates back to 12/2/2003, and may be incomplete.
