best ng stocks of1990

The highest closing price for NovaGold Resources (NG) all-time was $18.93, on November 9, 2007. The latest price is $10.29.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$8.67
$10.44
$8.27
$10.31
37,129,449
September 2025
$6.90
$9.06
$6.55
$8.80
85,201,359
August 2025
$5.30
$6.94
$5.14
$6.84
64,030,998
July 2025
$4.13
$6.16
$4.07
$5.19
71,992,082
June 2025
$3.66
$4.85
$3.61
$4.09
102,591,473
May 2025
$4.10
$4.35
$3.37
$3.58
115,855,233
April 2025
$2.98
$5.06
$2.26
$4.23
111,400,414
March 2025
$3.07
$3.60
$2.80
$2.92
52,513,985
February 2025
$3.13
$3.40
$2.88
$3.00
39,552,408
January 2025
$3.36
$3.55
$2.87
$3.13
38,335,227
December 2024
$3.61
$3.89
$3.17
$3.33
29,141,856
November 2024
$3.52
$3.73
$3.24
$3.66
27,312,134
October 2024
$4.19
$4.23
$3.28
$3.46
22,858,779
September 2024
$4.23
$4.57
$3.64
$4.10
22,314,761
August 2024
$4.78
$4.80
$4.09
$4.25
27,488,290
July 2024
$3.51
$4.88
$3.26
$4.78
31,970,720
June 2024
$3.97
$4.06
$3.12
$3.46
38,085,709
May 2024
$2.93
$4.20
$2.83
$3.93
31,557,922
April 2024
$3.14
$3.37
$2.75
$2.90
45,799,940
March 2024
$2.49
$3.00
$2.41
$3.00
46,716,733
February 2024
$2.58
$2.67
$2.23
$2.48
44,498,832
January 2024
$3.75
$3.89
$2.54
$2.56
58,235,300
December 2023
$4.15
$4.35
$3.25
$3.74
40,360,485
November 2023
$3.51
$4.31
$3.41
$4.20
25,017,033
October 2023
$3.82
$4.03
$3.29
$3.52
32,705,539
Daily pricing data for NovaGold Resources dates back to 12/2/2003, and may be incomplete.