| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.12 | $0.12 | $0.09 | $0.11 | 14,310,000 |
November 1990 | $0.10 | $0.12 | $0.09 | $0.12 | 11,647,800 |
October 1990 | $0.12 | $0.13 | $0.10 | $0.10 | 15,060,600 |
September 1990 | $0.16 | $0.17 | $0.12 | $0.12 | 7,114,500 |
August 1990 | $0.23 | $0.23 | $0.14 | $0.16 | 9,266,400 |
July 1990 | $0.24 | $0.25 | $0.23 | $0.23 | 16,146,000 |
June 1990 | $0.21 | $0.24 | $0.20 | $0.24 | 25,369,200 |
May 1990 | $0.16 | $0.22 | $0.16 | $0.21 | 14,698,800 |
April 1990 | $0.20 | $0.20 | $0.14 | $0.16 | 7,689,600 |
March 1990 | $0.16 | $0.22 | $0.16 | $0.21 | 20,428,200 |
February 1990 | $0.14 | $0.16 | $0.14 | $0.15 | 6,987,600 |
January 1990 | $0.12 | $0.14 | $0.12 | $0.14 | 12,187,800 |
December 1989 | $0.14 | $0.14 | $0.12 | $0.12 | 7,117,200 |
November 1989 | $0.15 | $0.15 | $0.13 | $0.14 | 4,290,300 |
October 1989 | $0.12 | $0.17 | $0.11 | $0.15 | 14,234,400 |
September 1989 | $0.12 | $0.12 | $0.11 | $0.11 | 4,679,100 |
August 1989 | $0.14 | $0.14 | $0.11 | $0.12 | 6,093,900 |
July 1989 | $0.14 | $0.14 | $0.13 | $0.14 | 5,121,900 |
June 1989 | $0.14 | $0.15 | $0.13 | $0.14 | 9,050,400 |
May 1989 | $0.16 | $0.16 | $0.13 | $0.14 | 8,267,400 |
April 1989 | $0.17 | $0.17 | $0.16 | $0.16 | 5,842,800 |
March 1989 | $0.20 | $0.20 | $0.17 | $0.17 | 5,294,700 |
February 1989 | $0.21 | $0.22 | $0.19 | $0.19 | 9,547,200 |
January 1989 | $0.17 | $0.23 | $0.17 | $0.21 | 16,569,900 |
December 1988 | $0.17 | $0.18 | $0.16 | $0.17 | 11,021,400 |